E-mini NASDAQ-100 Future June 2011


Trading Metrics calculated at close of trading on 13-Apr-2011
Day Change Summary
Previous Current
12-Apr-2011 13-Apr-2011 Change Change % Previous Week
Open 2,309.50 2,292.25 -17.25 -0.7% 2,337.25
High 2,310.00 2,319.50 9.50 0.4% 2,350.00
Low 2,285.00 2,291.50 6.50 0.3% 2,304.75
Close 2,293.00 2,308.50 15.50 0.7% 2,318.00
Range 25.00 28.00 3.00 12.0% 45.25
ATR 34.23 33.78 -0.44 -1.3% 0.00
Volume 288,991 284,983 -4,008 -1.4% 1,250,885
Daily Pivots for day following 13-Apr-2011
Classic Woodie Camarilla DeMark
R4 2,390.50 2,377.50 2,324.00
R3 2,362.50 2,349.50 2,316.25
R2 2,334.50 2,334.50 2,313.75
R1 2,321.50 2,321.50 2,311.00 2,328.00
PP 2,306.50 2,306.50 2,306.50 2,309.75
S1 2,293.50 2,293.50 2,306.00 2,300.00
S2 2,278.50 2,278.50 2,303.25
S3 2,250.50 2,265.50 2,300.75
S4 2,222.50 2,237.50 2,293.00
Weekly Pivots for week ending 08-Apr-2011
Classic Woodie Camarilla DeMark
R4 2,460.00 2,434.25 2,343.00
R3 2,414.75 2,389.00 2,330.50
R2 2,369.50 2,369.50 2,326.25
R1 2,343.75 2,343.75 2,322.25 2,334.00
PP 2,324.25 2,324.25 2,324.25 2,319.50
S1 2,298.50 2,298.50 2,313.75 2,288.75
S2 2,279.00 2,279.00 2,309.75
S3 2,233.75 2,253.25 2,305.50
S4 2,188.50 2,208.00 2,293.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,344.25 2,285.00 59.25 2.6% 31.00 1.3% 40% False False 265,796
10 2,358.00 2,285.00 73.00 3.2% 28.00 1.2% 32% False False 245,233
20 2,358.00 2,185.75 172.25 7.5% 33.25 1.4% 71% False False 253,754
40 2,400.00 2,185.75 214.25 9.3% 38.50 1.7% 57% False False 178,815
60 2,400.00 2,185.75 214.25 9.3% 35.25 1.5% 57% False False 119,268
80 2,400.00 2,185.75 214.25 9.3% 32.00 1.4% 57% False False 89,484
100 2,400.00 2,114.00 286.00 12.4% 26.25 1.1% 68% False False 71,587
120 2,400.00 2,092.50 307.50 13.3% 22.50 1.0% 70% False False 59,656
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,438.50
2.618 2,392.75
1.618 2,364.75
1.000 2,347.50
0.618 2,336.75
HIGH 2,319.50
0.618 2,308.75
0.500 2,305.50
0.382 2,302.25
LOW 2,291.50
0.618 2,274.25
1.000 2,263.50
1.618 2,246.25
2.618 2,218.25
4.250 2,172.50
Fisher Pivots for day following 13-Apr-2011
Pivot 1 day 3 day
R1 2,307.50 2,309.50
PP 2,306.50 2,309.25
S1 2,305.50 2,308.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols