O|R of CL : Hot Topic

E-mini NASDAQ-100 Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Apr-2011
Day Change Summary
Previous Current
26-Apr-2011 27-Apr-2011 Change Change % Previous Week
Open 2,377.25 2,388.00 10.75 0.5% 2,308.00
High 2,402.00 2,412.75 10.75 0.4% 2,382.75
Low 2,372.75 2,387.25 14.50 0.6% 2,250.25
Close 2,384.75 2,409.00 24.25 1.0% 2,375.50
Range 29.25 25.50 -3.75 -12.8% 132.50
ATR 33.41 33.02 -0.39 -1.2% 0.00
Volume 226,453 213,497 -12,956 -5.7% 1,152,497
Daily Pivots for day following 27-Apr-2011
Classic Woodie Camarilla DeMark
R4 2,479.50 2,469.75 2,423.00
R3 2,454.00 2,444.25 2,416.00
R2 2,428.50 2,428.50 2,413.75
R1 2,418.75 2,418.75 2,411.25 2,423.50
PP 2,403.00 2,403.00 2,403.00 2,405.50
S1 2,393.25 2,393.25 2,406.75 2,398.00
S2 2,377.50 2,377.50 2,404.25
S3 2,352.00 2,367.75 2,402.00
S4 2,326.50 2,342.25 2,395.00
Weekly Pivots for week ending 22-Apr-2011
Classic Woodie Camarilla DeMark
R4 2,733.75 2,687.00 2,448.50
R3 2,601.25 2,554.50 2,412.00
R2 2,468.75 2,468.75 2,399.75
R1 2,422.00 2,422.00 2,387.75 2,445.50
PP 2,336.25 2,336.25 2,336.25 2,347.75
S1 2,289.50 2,289.50 2,363.25 2,313.00
S2 2,203.75 2,203.75 2,351.25
S3 2,071.25 2,157.00 2,339.00
S4 1,938.75 2,024.50 2,302.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,412.75 2,313.00 99.75 4.1% 28.50 1.2% 96% True False 246,346
10 2,412.75 2,250.25 162.50 6.7% 32.00 1.3% 98% True False 264,802
20 2,412.75 2,250.25 162.50 6.7% 29.75 1.2% 98% True False 249,850
40 2,412.75 2,185.75 227.00 9.4% 37.00 1.5% 98% True False 237,816
60 2,412.75 2,185.75 227.00 9.4% 34.75 1.4% 98% True False 158,632
80 2,412.75 2,185.75 227.00 9.4% 33.75 1.4% 98% True False 119,014
100 2,412.75 2,175.00 237.75 9.9% 29.25 1.2% 98% True False 95,218
120 2,412.75 2,092.50 320.25 13.3% 25.00 1.0% 99% True False 79,348
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.63
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,521.00
2.618 2,479.50
1.618 2,454.00
1.000 2,438.25
0.618 2,428.50
HIGH 2,412.75
0.618 2,403.00
0.500 2,400.00
0.382 2,397.00
LOW 2,387.25
0.618 2,371.50
1.000 2,361.75
1.618 2,346.00
2.618 2,320.50
4.250 2,279.00
Fisher Pivots for day following 27-Apr-2011
Pivot 1 day 3 day
R1 2,406.00 2,403.50
PP 2,403.00 2,397.75
S1 2,400.00 2,392.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.