E-mini NASDAQ-100 Future June 2011


Trading Metrics calculated at close of trading on 16-May-2011
Day Change Summary
Previous Current
13-May-2011 16-May-2011 Change Change % Previous Week
Open 2,408.00 2,366.00 -42.00 -1.7% 2,378.00
High 2,414.25 2,372.75 -41.50 -1.7% 2,415.25
Low 2,369.00 2,329.25 -39.75 -1.7% 2,369.00
Close 2,370.00 2,334.50 -35.50 -1.5% 2,370.00
Range 45.25 43.50 -1.75 -3.9% 46.25
ATR 33.33 34.06 0.73 2.2% 0.00
Volume 300,837 405,609 104,772 34.8% 1,444,061
Daily Pivots for day following 16-May-2011
Classic Woodie Camarilla DeMark
R4 2,476.00 2,448.75 2,358.50
R3 2,432.50 2,405.25 2,346.50
R2 2,389.00 2,389.00 2,342.50
R1 2,361.75 2,361.75 2,338.50 2,353.50
PP 2,345.50 2,345.50 2,345.50 2,341.50
S1 2,318.25 2,318.25 2,330.50 2,310.00
S2 2,302.00 2,302.00 2,326.50
S3 2,258.50 2,274.75 2,322.50
S4 2,215.00 2,231.25 2,310.50
Weekly Pivots for week ending 13-May-2011
Classic Woodie Camarilla DeMark
R4 2,523.50 2,493.00 2,395.50
R3 2,477.25 2,446.75 2,382.75
R2 2,431.00 2,431.00 2,378.50
R1 2,400.50 2,400.50 2,374.25 2,392.50
PP 2,384.75 2,384.75 2,384.75 2,380.75
S1 2,354.25 2,354.25 2,365.75 2,346.50
S2 2,338.50 2,338.50 2,361.50
S3 2,292.25 2,308.00 2,357.25
S4 2,246.00 2,261.75 2,344.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,415.25 2,329.25 86.00 3.7% 40.00 1.7% 6% False True 316,791
10 2,415.25 2,329.25 86.00 3.7% 35.75 1.5% 6% False True 318,995
20 2,428.00 2,250.25 177.75 7.6% 33.50 1.4% 47% False False 285,230
40 2,428.00 2,219.00 209.00 9.0% 32.00 1.4% 55% False False 264,552
60 2,428.00 2,185.75 242.25 10.4% 37.00 1.6% 61% False False 223,087
80 2,428.00 2,185.75 242.25 10.4% 34.25 1.5% 61% False False 167,361
100 2,428.00 2,185.75 242.25 10.4% 32.25 1.4% 61% False False 133,914
120 2,428.00 2,114.00 314.00 13.5% 28.00 1.2% 70% False False 111,597
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.08
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,557.50
2.618 2,486.75
1.618 2,443.25
1.000 2,416.25
0.618 2,399.75
HIGH 2,372.75
0.618 2,356.25
0.500 2,351.00
0.382 2,345.75
LOW 2,329.25
0.618 2,302.25
1.000 2,285.75
1.618 2,258.75
2.618 2,215.25
4.250 2,144.50
Fisher Pivots for day following 16-May-2011
Pivot 1 day 3 day
R1 2,351.00 2,371.75
PP 2,345.50 2,359.25
S1 2,340.00 2,347.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols