E-mini NASDAQ-100 Future June 2011


Trading Metrics calculated at close of trading on 26-May-2011
Day Change Summary
Previous Current
25-May-2011 26-May-2011 Change Change % Previous Week
Open 2,300.75 2,309.75 9.00 0.4% 2,366.00
High 2,320.75 2,331.00 10.25 0.4% 2,373.25
Low 2,281.00 2,302.00 21.00 0.9% 2,318.25
Close 2,309.50 2,325.25 15.75 0.7% 2,343.50
Range 39.75 29.00 -10.75 -27.0% 55.00
ATR 32.82 32.55 -0.27 -0.8% 0.00
Volume 261,109 246,269 -14,840 -5.7% 1,462,166
Daily Pivots for day following 26-May-2011
Classic Woodie Camarilla DeMark
R4 2,406.50 2,394.75 2,341.25
R3 2,377.50 2,365.75 2,333.25
R2 2,348.50 2,348.50 2,330.50
R1 2,336.75 2,336.75 2,328.00 2,342.50
PP 2,319.50 2,319.50 2,319.50 2,322.25
S1 2,307.75 2,307.75 2,322.50 2,313.50
S2 2,290.50 2,290.50 2,320.00
S3 2,261.50 2,278.75 2,317.25
S4 2,232.50 2,249.75 2,309.25
Weekly Pivots for week ending 20-May-2011
Classic Woodie Camarilla DeMark
R4 2,510.00 2,481.75 2,373.75
R3 2,455.00 2,426.75 2,358.50
R2 2,400.00 2,400.00 2,353.50
R1 2,371.75 2,371.75 2,348.50 2,358.50
PP 2,345.00 2,345.00 2,345.00 2,338.25
S1 2,316.75 2,316.75 2,338.50 2,303.50
S2 2,290.00 2,290.00 2,333.50
S3 2,235.00 2,261.75 2,328.50
S4 2,180.00 2,206.75 2,313.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,372.75 2,281.00 91.75 3.9% 32.50 1.4% 48% False False 251,305
10 2,414.25 2,281.00 133.25 5.7% 33.00 1.4% 33% False False 276,211
20 2,428.00 2,281.00 147.00 6.3% 32.50 1.4% 30% False False 284,816
40 2,428.00 2,250.25 177.75 7.6% 31.00 1.3% 42% False False 268,524
60 2,428.00 2,185.75 242.25 10.4% 35.25 1.5% 58% False False 257,285
80 2,428.00 2,185.75 242.25 10.4% 33.75 1.5% 58% False False 193,041
100 2,428.00 2,185.75 242.25 10.4% 33.25 1.4% 58% False False 154,466
120 2,428.00 2,175.00 253.00 10.9% 30.00 1.3% 59% False False 128,728
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.98
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,454.25
2.618 2,407.00
1.618 2,378.00
1.000 2,360.00
0.618 2,349.00
HIGH 2,331.00
0.618 2,320.00
0.500 2,316.50
0.382 2,313.00
LOW 2,302.00
0.618 2,284.00
1.000 2,273.00
1.618 2,255.00
2.618 2,226.00
4.250 2,178.75
Fisher Pivots for day following 26-May-2011
Pivot 1 day 3 day
R1 2,322.25 2,318.75
PP 2,319.50 2,312.50
S1 2,316.50 2,306.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols