E-mini NASDAQ-100 Future June 2011

Trading Metrics calculated at close of trading on 03-Jun-2011

Day Change Summary
	Previous	Current
	02-Jun-2011	03-Jun-2011	Change	Change %	Previous Week
Open	2,320.50	2,325.75	5.25	0.2%	2,331.25
High	2,335.50	2,328.00	-7.50	-0.3%	2,380.75
Low	2,313.75	2,284.75	-29.00	-1.3%	2,284.75
Close	2,326.00	2,287.50	-38.50	-1.7%	2,287.50
Range	21.75	43.25	21.50	98.9%	96.00
ATR	33.74	34.42	0.68	2.0%	0.00
Volume	278,285	288,237	9,952	3.6%	1,028,352

Daily Pivots for day following 03-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	2,429.75	2,402.00	2,311.25
R3	2,386.50	2,358.75	2,299.50
R2	2,343.25	2,343.25	2,295.50
R1	2,315.50	2,315.50	2,291.50	2,307.75
PP	2,300.00	2,300.00	2,300.00	2,296.25
S1	2,272.25	2,272.25	2,283.50	2,264.50
S2	2,256.75	2,256.75	2,279.50
S3	2,213.50	2,229.00	2,275.50
S4	2,170.25	2,185.75	2,263.75

Weekly Pivots for week ending 03-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	2,605.75	2,542.50	2,340.25
R3	2,509.75	2,446.50	2,314.00
R2	2,413.75	2,413.75	2,305.00
R1	2,350.50	2,350.50	2,296.25	2,334.00
PP	2,317.75	2,317.75	2,317.75	2,309.50
S1	2,254.50	2,254.50	2,278.75	2,238.00
S2	2,221.75	2,221.75	2,270.00
S3	2,125.75	2,158.50	2,261.00
S4	2,029.75	2,062.50	2,234.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,380.75	2,284.75	96.00	4.2%	38.25	1.7%	3%	False	True	236,596
10	2,380.75	2,281.00	99.75	4.4%	35.50	1.5%	7%	False	False	243,951
20	2,415.25	2,281.00	134.25	5.9%	34.75	1.5%	5%	False	False	272,362
40	2,428.00	2,250.25	177.75	7.8%	32.75	1.4%	21%	False	False	270,015
60	2,428.00	2,185.75	242.25	10.6%	34.75	1.5%	42%	False	False	276,113
80	2,428.00	2,185.75	242.25	10.6%	34.75	1.5%	42%	False	False	207,823
100	2,428.00	2,185.75	242.25	10.6%	34.00	1.5%	42%	False	False	166,287
120	2,428.00	2,185.75	242.25	10.6%	31.25	1.4%	42%	False	False	138,586

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.73
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2,511.75
2.618	2,441.25
1.618	2,398.00
1.000	2,371.25
0.618	2,354.75
HIGH	2,328.00
0.618	2,311.50
0.500	2,306.50
0.382	2,301.25
LOW	2,284.75
0.618	2,258.00
1.000	2,241.50
1.618	2,214.75
2.618	2,171.50
4.250	2,101.00

Fisher Pivots for day following 03-Jun-2011
Pivot	1 day	3 day
R1	2,306.50	2,332.75
PP	2,300.00	2,317.75
S1	2,293.75	2,302.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols