O|R of CL : Hot Topic

E-mini NASDAQ-100 Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Jun-2011
Day Change Summary
Previous Current
10-Jun-2011 13-Jun-2011 Change Change % Previous Week
Open 2,252.50 2,217.00 -35.50 -1.6% 2,288.50
High 2,255.75 2,234.00 -21.75 -1.0% 2,299.25
Low 2,218.50 2,214.50 -4.00 -0.2% 2,218.50
Close 2,221.25 2,223.25 2.00 0.1% 2,221.25
Range 37.25 19.50 -17.75 -47.7% 80.75
ATR 32.45 31.53 -0.93 -2.9% 0.00
Volume 136,078 91,588 -44,490 -32.7% 1,044,734
Daily Pivots for day following 13-Jun-2011
Classic Woodie Camarilla DeMark
R4 2,282.50 2,272.25 2,234.00
R3 2,263.00 2,252.75 2,228.50
R2 2,243.50 2,243.50 2,226.75
R1 2,233.25 2,233.25 2,225.00 2,238.50
PP 2,224.00 2,224.00 2,224.00 2,226.50
S1 2,213.75 2,213.75 2,221.50 2,219.00
S2 2,204.50 2,204.50 2,219.75
S3 2,185.00 2,194.25 2,218.00
S4 2,165.50 2,174.75 2,212.50
Weekly Pivots for week ending 10-Jun-2011
Classic Woodie Camarilla DeMark
R4 2,488.50 2,435.75 2,265.75
R3 2,407.75 2,355.00 2,243.50
R2 2,327.00 2,327.00 2,236.00
R1 2,274.25 2,274.25 2,228.75 2,260.25
PP 2,246.25 2,246.25 2,246.25 2,239.50
S1 2,193.50 2,193.50 2,213.75 2,179.50
S2 2,165.50 2,165.50 2,206.50
S3 2,084.75 2,112.75 2,199.00
S4 2,004.00 2,032.00 2,176.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,288.25 2,214.50 73.75 3.3% 26.00 1.2% 12% False True 182,905
10 2,380.75 2,214.50 166.25 7.5% 33.25 1.5% 5% False True 216,467
20 2,380.75 2,214.50 166.25 7.5% 31.75 1.4% 5% False True 239,029
40 2,428.00 2,214.50 213.50 9.6% 32.00 1.4% 4% False True 257,914
60 2,428.00 2,214.50 213.50 9.6% 31.75 1.4% 4% False True 255,226
80 2,428.00 2,185.75 242.25 10.9% 35.25 1.6% 15% False False 222,005
100 2,428.00 2,185.75 242.25 10.9% 33.75 1.5% 15% False False 177,639
120 2,428.00 2,185.75 242.25 10.9% 32.00 1.4% 15% False False 148,055
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 4.70
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 2,317.00
2.618 2,285.00
1.618 2,265.50
1.000 2,253.50
0.618 2,246.00
HIGH 2,234.00
0.618 2,226.50
0.500 2,224.25
0.382 2,222.00
LOW 2,214.50
0.618 2,202.50
1.000 2,195.00
1.618 2,183.00
2.618 2,163.50
4.250 2,131.50
Fisher Pivots for day following 13-Jun-2011
Pivot 1 day 3 day
R1 2,224.25 2,241.00
PP 2,224.00 2,235.00
S1 2,223.50 2,229.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.