ECBOT 30 Year Treasury Bond Future December 2007

Trading Metrics calculated at close of trading on 25-Jul-2007

Day Change Summary
	Previous	Current
	24-Jul-2007	25-Jul-2007	Change	Change %	Previous Week
Open	108-13	108-04	-0-09	-0.3%	106-18
High	108-23	108-28	0-05	0.1%	108-18
Low	108-09	108-04	-0-05	-0.1%	106-18
Close	108-11	108-25	0-14	0.4%	108-09
Range	0-14	0-24	0-10	71.4%	2-00
ATR	0-24	0-24	0-00	0.1%	0-00
Volume	756	684	-72	-9.5%	698

Daily Pivots for day following 25-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	110-27	110-18	109-06
R3	110-03	109-26	109-00
R2	109-11	109-11	108-29
R1	109-02	109-02	108-27	109-06
PP	108-19	108-19	108-19	108-21
S1	108-10	108-10	108-23	108-14
S2	107-27	107-27	108-21
S3	107-03	107-18	108-18
S4	106-11	106-26	108-12

Weekly Pivots for week ending 20-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	113-26	113-01	109-12
R3	111-26	111-01	108-27
R2	109-26	109-26	108-21
R1	109-01	109-01	108-15	109-14
PP	107-26	107-26	107-26	108-00
S1	107-01	107-01	108-03	107-14
S2	105-26	105-26	107-29
S3	103-26	105-01	107-23
S4	101-26	103-01	107-06

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	108-28	107-06	1-22	1.6%	0-23	0.7%	94%	True	False	454
10	108-28	106-11	2-17	2.3%	0-22	0.6%	96%	True	False	310
20	108-28	105-30	2-30	2.7%	0-21	0.6%	97%	True	False	428
40	109-04	104-18	4-18	4.2%	0-21	0.6%	92%	False	False	283

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-02
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	112-02
2.618	110-27
1.618	110-03
1.000	109-20
0.618	109-11
HIGH	108-28
0.618	108-19
0.500	108-16
0.382	108-13
LOW	108-04
0.618	107-21
1.000	107-12
1.618	106-29
2.618	106-05
4.250	104-30

Fisher Pivots for day following 25-Jul-2007
Pivot	1 day	3 day
R1	108-22	108-22
PP	108-19	108-19
S1	108-16	108-16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols