ECBOT 30 Year Treasury Bond Future December 2007

Trading Metrics calculated at close of trading on 02-Aug-2007

Day Change Summary
	Previous	Current
	01-Aug-2007	02-Aug-2007	Change	Change %	Previous Week
Open	110-12	109-29	-0-15	-0.4%	108-09
High	110-21	110-03	-0-18	-0.5%	110-05
Low	109-24	109-19	-0-05	-0.1%	108-03
Close	109-31	110-04	0-05	0.1%	109-22
Range	0-29	0-16	-0-13	-44.8%	2-02
ATR	0-26	0-25	-0-01	-2.7%	0-00
Volume	977	1,540	563	57.6%	5,019

Daily Pivots for day following 02-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	111-14	111-09	110-13
R3	110-30	110-25	110-08
R2	110-14	110-14	110-07
R1	110-09	110-09	110-05	110-12
PP	109-30	109-30	109-30	109-31
S1	109-25	109-25	110-03	109-28
S2	109-14	109-14	110-01
S3	108-30	109-09	110-00
S4	108-14	108-25	109-27

Weekly Pivots for week ending 27-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	115-16	114-21	110-26
R3	113-14	112-19	110-08
R2	111-12	111-12	110-02
R1	110-17	110-17	109-28	110-30
PP	109-10	109-10	109-10	109-17
S1	108-15	108-15	109-16	108-28
S2	107-08	107-08	109-10
S3	105-06	106-13	109-04
S4	103-04	104-11	108-18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-21	109-06	1-15	1.3%	0-24	0.7%	64%	False	False	1,225
10	110-21	107-11	3-10	3.0%	0-26	0.7%	84%	False	False	943
20	110-21	105-30	4-23	4.3%	0-25	0.7%	89%	False	False	570
40	110-21	104-18	6-03	5.5%	0-22	0.6%	91%	False	False	460

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-06
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	112-07
2.618	111-13
1.618	110-29
1.000	110-19
0.618	110-13
HIGH	110-03
0.618	109-29
0.500	109-27
0.382	109-25
LOW	109-19
0.618	109-09
1.000	109-03
1.618	108-25
2.618	108-09
4.250	107-15

Fisher Pivots for day following 02-Aug-2007
Pivot	1 day	3 day
R1	110-01	110-02
PP	109-30	110-00
S1	109-27	109-30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols