ECBOT 30 Year Treasury Bond Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Aug-2007
Day Change Summary Previous Current 27-Aug-2007 28-Aug-2007 Change Change % Previous Week Open 110-25 111-09 0-16 0.5% 109-12 High 111-12 111-23 0-11 0.3% 110-27 Low 110-15 111-04 0-21 0.6% 109-12 Close 111-06 111-16 0-10 0.3% 110-22 Range 0-29 0-19 -0-10 -34.5% 1-15 ATR 0-27 0-26 -0-01 -2.1% 0-00 Volume 28,173 147,864 119,691 424.8% 45,405
Daily Pivots for day following 28-Aug-2007 Classic Woodie Camarilla DeMark R4 113-07 112-31 111-26 R3 112-20 112-12 111-21 R2 112-01 112-01 111-19 R1 111-25 111-25 111-18 111-29 PP 111-14 111-14 111-14 111-16 S1 111-06 111-06 111-14 111-10 S2 110-27 110-27 111-13 S3 110-08 110-19 111-11 S4 109-21 110-00 111-06	Weekly Pivots for week ending 24-Aug-2007 Classic Woodie Camarilla DeMark R4 114-23 114-05 111-16 R3 113-08 112-22 111-03 R2 111-25 111-25 110-31 R1 111-07 111-07 110-26 111-16 PP 110-10 110-10 110-10 110-14 S1 109-24 109-24 110-18 110-01 S2 108-27 108-27 110-13 S3 107-12 108-09 110-09 S4 105-29 106-26 109-28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-23 109-16 2-07 2.0% 0-24 0.7% 90% True False 43,397 10 111-23 108-30 2-25 2.5% 0-28 0.8% 92% True False 22,974 20 111-23 108-21 3-02 2.7% 0-26 0.7% 93% True False 12,191 40 111-23 105-30 5-25 5.2% 0-25 0.7% 96% True False 6,387 60 111-23 104-18 7-05 6.4% 0-24 0.7% 97% True False 4,329
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-05 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114-08 2.618 113-09 1.618 112-22 1.000 112-10 0.618 112-03 HIGH 111-23 0.618 111-16 0.500 111-14 0.382 111-11 LOW 111-04 0.618 110-24 1.000 110-17 1.618 110-05 2.618 109-18 4.250 108-19
Fisher Pivots for day following 28-Aug-2007 Pivot 1 day 3 day R1 111-15 111-10 PP 111-14 111-05 S1 111-14 111-00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.