ECBOT 30 Year Treasury Bond Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Sep-2007
Day Change Summary Previous Current 04-Sep-2007 05-Sep-2007 Change Change % Previous Week Open 111-17 111-13 -0-04 -0.1% 110-25 High 111-29 112-11 0-14 0.4% 111-31 Low 111-06 111-05 -0-01 0.0% 110-15 Close 111-13 112-07 0-26 0.7% 111-18 Range 0-23 1-06 0-15 65.2% 1-16 ATR 0-25 0-26 0-01 3.6% 0-00 Volume 293,817 281,962 -11,855 -4.0% 902,309
Daily Pivots for day following 05-Sep-2007 Classic Woodie Camarilla DeMark R4 115-15 115-01 112-28 R3 114-09 113-27 112-17 R2 113-03 113-03 112-14 R1 112-21 112-21 112-10 112-28 PP 111-29 111-29 111-29 112-00 S1 111-15 111-15 112-04 111-22 S2 110-23 110-23 112-00 S3 109-17 110-09 111-29 S4 108-11 109-03 111-18	Weekly Pivots for week ending 31-Aug-2007 Classic Woodie Camarilla DeMark R4 115-27 115-06 112-12 R3 114-11 113-22 111-31 R2 112-27 112-27 111-27 R1 112-06 112-06 111-22 112-16 PP 111-11 111-11 111-11 111-16 S1 110-22 110-22 111-14 111-00 S2 109-27 109-27 111-09 S3 108-11 109-06 111-05 S4 106-27 107-22 110-24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-11 111-05 1-06 1.1% 0-26 0.7% 89% True True 260,410 10 112-11 109-16 2-27 2.5% 0-25 0.7% 96% True False 151,904 20 112-11 108-21 3-22 3.3% 0-27 0.7% 97% True False 76,988 40 112-11 106-11 6-00 5.3% 0-26 0.7% 98% True False 38,863 60 112-11 104-18 7-25 6.9% 0-24 0.7% 98% True False 26,018
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-06 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 117-12 2.618 115-14 1.618 114-08 1.000 113-17 0.618 113-02 HIGH 112-11 0.618 111-28 0.500 111-24 0.382 111-20 LOW 111-05 0.618 110-14 1.000 109-31 1.618 109-08 2.618 108-02 4.250 106-04
Fisher Pivots for day following 05-Sep-2007 Pivot 1 day 3 day R1 112-02 112-02 PP 111-29 111-29 S1 111-24 111-24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.