ECBOT 30 Year Treasury Bond Future December 2007


Trading Metrics calculated at close of trading on 01-Nov-2007
Day Change Summary
Previous Current
31-Oct-2007 01-Nov-2007 Change Change % Previous Week
Open 113-19 112-19 -1-00 -0.9% 113-14
High 113-20 114-02 0-14 0.4% 114-05
Low 112-17 112-07 -0-10 -0.3% 112-28
Close 112-19 113-27 1-08 1.1% 113-16
Range 1-03 1-27 0-24 68.6% 1-09
ATR 0-28 0-30 0-02 7.9% 0-00
Volume 227,021 360,103 133,082 58.6% 1,845,218
Daily Pivots for day following 01-Nov-2007
Classic Woodie Camarilla DeMark
R4 118-29 118-07 114-27
R3 117-02 116-12 114-11
R2 115-07 115-07 114-06
R1 114-17 114-17 114-00 114-28
PP 113-12 113-12 113-12 113-18
S1 112-22 112-22 113-22 113-01
S2 111-17 111-17 113-16
S3 109-22 110-27 113-11
S4 107-27 109-00 112-27
Weekly Pivots for week ending 26-Oct-2007
Classic Woodie Camarilla DeMark
R4 117-11 116-23 114-07
R3 116-02 115-14 113-27
R2 114-25 114-25 113-24
R1 114-05 114-05 113-20 114-15
PP 113-16 113-16 113-16 113-22
S1 112-28 112-28 113-12 113-06
S2 112-07 112-07 113-08
S3 110-30 111-19 113-05
S4 109-21 110-10 112-25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-02 112-07 1-27 1.6% 1-00 0.9% 88% True True 280,813
10 114-05 112-06 1-31 1.7% 0-30 0.8% 84% False False 322,355
20 114-05 110-02 4-03 3.6% 0-31 0.8% 92% False False 300,772
40 114-08 109-29 4-11 3.8% 0-31 0.8% 91% False False 309,649
60 114-08 108-23 5-17 4.9% 0-29 0.8% 93% False False 237,866
80 114-08 106-11 7-29 6.9% 0-28 0.8% 95% False False 178,602
100 114-08 105-12 8-28 7.8% 0-26 0.7% 95% False False 142,956
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Widest range in 116 trading days
Fibonacci Retracements and Extensions
4.250 121-29
2.618 118-28
1.618 117-01
1.000 115-29
0.618 115-06
HIGH 114-02
0.618 113-11
0.500 113-04
0.382 112-30
LOW 112-07
0.618 111-03
1.000 110-12
1.618 109-08
2.618 107-13
4.250 104-12
Fisher Pivots for day following 01-Nov-2007
Pivot 1 day 3 day
R1 113-20 113-20
PP 113-12 113-12
S1 113-04 113-04

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols