COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 16-Aug-2010

Day Change Summary
	Previous	Current
	13-Aug-2010	16-Aug-2010	Change	Change %	Previous Week
Open	18.231	18.549	0.318	1.7%	18.363
High	18.231	18.549	0.318	1.7%	18.363
Low	18.231	18.549	0.318	1.7%	18.018
Close	18.231	18.549	0.318	1.7%	18.231
Range
ATR
Volume	15	63	48	320.0%	449

Daily Pivots for day following 16-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	18.549	18.549	18.549
R3	18.549	18.549	18.549
R2	18.549	18.549	18.549
R1	18.549	18.549	18.549	18.549
PP	18.549	18.549	18.549	18.549
S1	18.549	18.549	18.549	18.549
S2	18.549	18.549	18.549
S3	18.549	18.549	18.549
S4	18.549	18.549	18.549

Weekly Pivots for week ending 13-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	19.239	19.080	18.421
R3	18.894	18.735	18.326
R2	18.549	18.549	18.294
R1	18.390	18.390	18.263	18.297
PP	18.204	18.204	18.204	18.158
S1	18.045	18.045	18.199	17.952
S2	17.859	17.859	18.168
S3	17.514	17.700	18.136
S4	17.169	17.355	18.041

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.549	18.018	0.531	2.9%	0.000	0.0%	100%	True	False	86
10	18.592	18.018	0.574	3.1%	0.000	0.0%	93%	False	False	72

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	18.549
2.618	18.549
1.618	18.549
1.000	18.549
0.618	18.549
HIGH	18.549
0.618	18.549
0.500	18.549
0.382	18.549
LOW	18.549
0.618	18.549
1.000	18.549
1.618	18.549
2.618	18.549
4.250	18.549

Fisher Pivots for day following 16-Aug-2010
Pivot	1 day	3 day
R1	18.549	18.488
PP	18.549	18.428
S1	18.549	18.367

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols