COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 18-Aug-2010

Day Change Summary
	Previous	Current
	17-Aug-2010	18-Aug-2010	Change	Change %	Previous Week
Open	18.716	18.517	-0.199	-1.1%	18.363
High	18.716	18.705	-0.011	-0.1%	18.363
Low	18.716	18.510	-0.206	-1.1%	18.018
Close	18.716	18.517	-0.199	-1.1%	18.231
Range	0.000	0.195	0.195		0.345
ATR
Volume	63	53	-10	-15.9%	449

Daily Pivots for day following 18-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	19.162	19.035	18.624
R3	18.967	18.840	18.571
R2	18.772	18.772	18.553
R1	18.645	18.645	18.535	18.615
PP	18.577	18.577	18.577	18.562
S1	18.450	18.450	18.499	18.420
S2	18.382	18.382	18.481
S3	18.187	18.255	18.463
S4	17.992	18.060	18.410

Weekly Pivots for week ending 13-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	19.239	19.080	18.421
R3	18.894	18.735	18.326
R2	18.549	18.549	18.294
R1	18.390	18.390	18.263	18.297
PP	18.204	18.204	18.204	18.158
S1	18.045	18.045	18.199	17.952
S2	17.859	17.859	18.168
S3	17.514	17.700	18.136
S4	17.169	17.355	18.041

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.716	18.185	0.531	2.9%	0.039	0.2%	63%	False	False	74
10	18.716	18.018	0.698	3.8%	0.020	0.1%	71%	False	False	76

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	19.534
2.618	19.216
1.618	19.021
1.000	18.900
0.618	18.826
HIGH	18.705
0.618	18.631
0.500	18.608
0.382	18.584
LOW	18.510
0.618	18.389
1.000	18.315
1.618	18.194
2.618	17.999
4.250	17.681

Fisher Pivots for day following 18-Aug-2010
Pivot	1 day	3 day
R1	18.608	18.613
PP	18.577	18.581
S1	18.547	18.549

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols