COMEX Silver Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2010
Day Change Summary Previous Current 18-Aug-2010 19-Aug-2010 Change Change % Previous Week Open 18.517 18.442 -0.075 -0.4% 18.363 High 18.705 18.442 -0.263 -1.4% 18.363 Low 18.510 18.442 -0.068 -0.4% 18.018 Close 18.517 18.442 -0.075 -0.4% 18.231 Range 0.195 0.000 -0.195 -100.0% 0.345 ATR 0.000 0.135 0.135 0.000 Volume 53 32 -21 -39.6% 449
Daily Pivots for day following 19-Aug-2010 Classic Woodie Camarilla DeMark R4 18.442 18.442 18.442 R3 18.442 18.442 18.442 R2 18.442 18.442 18.442 R1 18.442 18.442 18.442 18.442 PP 18.442 18.442 18.442 18.442 S1 18.442 18.442 18.442 18.442 S2 18.442 18.442 18.442 S3 18.442 18.442 18.442 S4 18.442 18.442 18.442	Weekly Pivots for week ending 13-Aug-2010 Classic Woodie Camarilla DeMark R4 19.239 19.080 18.421 R3 18.894 18.735 18.326 R2 18.549 18.549 18.294 R1 18.390 18.390 18.263 18.297 PP 18.204 18.204 18.204 18.158 S1 18.045 18.045 18.199 17.952 S2 17.859 17.859 18.168 S3 17.514 17.700 18.136 S4 17.169 17.355 18.041
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.716 18.231 0.485 2.6% 0.039 0.2% 44% False False 45 10 18.716 18.018 0.698 3.8% 0.020 0.1% 61% False False 76
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 18.442 2.618 18.442 1.618 18.442 1.000 18.442 0.618 18.442 HIGH 18.442 0.618 18.442 0.500 18.442 0.382 18.442 LOW 18.442 0.618 18.442 1.000 18.442 1.618 18.442 2.618 18.442 4.250 18.442
Fisher Pivots for day following 19-Aug-2010 Pivot 1 day 3 day R1 18.442 18.579 PP 18.442 18.533 S1 18.442 18.488

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.