COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 20-Aug-2010

Day Change Summary
	Previous	Current
	19-Aug-2010	20-Aug-2010	Change	Change %	Previous Week
Open	18.442	18.102	-0.340	-1.8%	18.549
High	18.442	18.102	-0.340	-1.8%	18.716
Low	18.442	18.102	-0.340	-1.8%	18.102
Close	18.442	18.102	-0.340	-1.8%	18.102
Range
ATR	0.135	0.150	0.015	10.8%	0.000
Volume	32	19	-13	-40.6%	230

Daily Pivots for day following 20-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	18.102	18.102	18.102
R3	18.102	18.102	18.102
R2	18.102	18.102	18.102
R1	18.102	18.102	18.102	18.102
PP	18.102	18.102	18.102	18.102
S1	18.102	18.102	18.102	18.102
S2	18.102	18.102	18.102
S3	18.102	18.102	18.102
S4	18.102	18.102	18.102

Weekly Pivots for week ending 20-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	20.149	19.739	18.440
R3	19.535	19.125	18.271
R2	18.921	18.921	18.215
R1	18.511	18.511	18.158	18.409
PP	18.307	18.307	18.307	18.256
S1	17.897	17.897	18.046	17.795
S2	17.693	17.693	17.989
S3	17.079	17.283	17.933
S4	16.465	16.669	17.764

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.716	18.102	0.614	3.4%	0.039	0.2%	0%	False	True	46
10	18.716	18.018	0.698	3.9%	0.020	0.1%	12%	False	False	67

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001

Fibonacci Retracements and Extensions
4.250	18.102
2.618	18.102
1.618	18.102
1.000	18.102
0.618	18.102
HIGH	18.102
0.618	18.102
0.500	18.102
0.382	18.102
LOW	18.102
0.618	18.102
1.000	18.102
1.618	18.102
2.618	18.102
4.250	18.102

Fisher Pivots for day following 20-Aug-2010
Pivot	1 day	3 day
R1	18.102	18.404
PP	18.102	18.303
S1	18.102	18.203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols