COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 25-Aug-2010

Day Change Summary
	Previous	Current
	24-Aug-2010	25-Aug-2010	Change	Change %	Previous Week
Open	18.490	19.144	0.654	3.5%	18.549
High	18.490	19.144	0.654	3.5%	18.716
Low	18.490	19.144	0.654	3.5%	18.102
Close	18.490	19.144	0.654	3.5%	18.102
Range
ATR	0.161	0.196	0.035	21.9%	0.000
Volume	11	62	51	463.6%	230

Daily Pivots for day following 25-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	19.144	19.144	19.144
R3	19.144	19.144	19.144
R2	19.144	19.144	19.144
R1	19.144	19.144	19.144	19.144
PP	19.144	19.144	19.144	19.144
S1	19.144	19.144	19.144	19.144
S2	19.144	19.144	19.144
S3	19.144	19.144	19.144
S4	19.144	19.144	19.144

Weekly Pivots for week ending 20-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	20.149	19.739	18.440
R3	19.535	19.125	18.271
R2	18.921	18.921	18.215
R1	18.511	18.511	18.158	18.409
PP	18.307	18.307	18.307	18.256
S1	17.897	17.897	18.046	17.795
S2	17.693	17.693	17.989
S3	17.079	17.283	17.933
S4	16.465	16.669	17.764

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.144	18.060	1.084	5.7%	0.012	0.1%	100%	True	False	26
10	19.144	18.060	1.084	5.7%	0.026	0.1%	100%	True	False	50

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003

Fibonacci Retracements and Extensions
4.250	19.144
2.618	19.144
1.618	19.144
1.000	19.144
0.618	19.144
HIGH	19.144
0.618	19.144
0.500	19.144
0.382	19.144
LOW	19.144
0.618	19.144
1.000	19.144
1.618	19.144
2.618	19.144
4.250	19.144

Fisher Pivots for day following 25-Aug-2010
Pivot	1 day	3 day
R1	19.144	18.963
PP	19.144	18.783
S1	19.144	18.602

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols