COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 01-Sep-2010
Day Change Summary
Previous Current
31-Aug-2010 01-Sep-2010 Change Change % Previous Week
Open 19.498 19.459 -0.039 -0.2% 18.095
High 19.498 19.459 -0.039 -0.2% 19.144
Low 19.498 19.455 -0.043 -0.2% 18.060
Close 19.498 19.459 -0.039 -0.2% 19.144
Range 0.000 0.004 0.004 1.084
ATR 0.178 0.168 -0.010 -5.4% 0.000
Volume 147 24 -123 -83.7% 165
Daily Pivots for day following 01-Sep-2010
Classic Woodie Camarilla DeMark
R4 19.470 19.468 19.461
R3 19.466 19.464 19.460
R2 19.462 19.462 19.460
R1 19.460 19.460 19.459 19.461
PP 19.458 19.458 19.458 19.458
S1 19.456 19.456 19.459 19.457
S2 19.454 19.454 19.458
S3 19.450 19.452 19.458
S4 19.446 19.448 19.457
Weekly Pivots for week ending 27-Aug-2010
Classic Woodie Camarilla DeMark
R4 22.035 21.673 19.740
R3 20.951 20.589 19.442
R2 19.867 19.867 19.343
R1 19.505 19.505 19.243 19.686
PP 18.783 18.783 18.783 18.873
S1 18.421 18.421 19.045 18.602
S2 17.699 17.699 18.945
S3 16.615 17.337 18.846
S4 15.531 16.253 18.548
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.498 19.092 0.406 2.1% 0.001 0.0% 90% False False 78
10 19.498 18.060 1.438 7.4% 0.006 0.0% 97% False False 52
20 19.498 18.018 1.480 7.6% 0.013 0.1% 97% False False 64
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 19.476
2.618 19.469
1.618 19.465
1.000 19.463
0.618 19.461
HIGH 19.459
0.618 19.457
0.500 19.457
0.382 19.457
LOW 19.455
0.618 19.453
1.000 19.451
1.618 19.449
2.618 19.445
4.250 19.438
Fisher Pivots for day following 01-Sep-2010
Pivot 1 day 3 day
R1 19.458 19.413
PP 19.458 19.366
S1 19.457 19.320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.