COMEX Silver Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2010
Day Change Summary Previous Current 08-Sep-2010 09-Sep-2010 Change Change % Previous Week Open 20.082 19.928 -0.154 -0.8% 19.141 High 20.082 19.928 -0.154 -0.8% 20.017 Low 20.082 19.928 -0.154 -0.8% 19.141 Close 20.082 19.928 -0.154 -0.8% 20.017 Range ATR 0.168 0.167 -0.001 -0.6% 0.000 Volume 215 70 -145 -67.4% 554
Daily Pivots for day following 09-Sep-2010 Classic Woodie Camarilla DeMark R4 19.928 19.928 19.928 R3 19.928 19.928 19.928 R2 19.928 19.928 19.928 R1 19.928 19.928 19.928 19.928 PP 19.928 19.928 19.928 19.928 S1 19.928 19.928 19.928 19.928 S2 19.928 19.928 19.928 S3 19.928 19.928 19.928 S4 19.928 19.928 19.928	Weekly Pivots for week ending 03-Sep-2010 Classic Woodie Camarilla DeMark R4 22.353 22.061 20.499 R3 21.477 21.185 20.258 R2 20.601 20.601 20.178 R1 20.309 20.309 20.097 20.455 PP 19.725 19.725 19.725 19.798 S1 19.433 19.433 19.937 19.579 S2 18.849 18.849 19.856 S3 17.973 18.557 19.776 S4 17.097 17.681 19.535
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.082 19.738 0.344 1.7% 0.000 0.0% 55% False False 109 10 20.082 19.092 0.990 5.0% 0.000 0.0% 84% False False 93 20 20.082 18.060 2.022 10.1% 0.013 0.1% 92% False False 72
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 19.928 2.618 19.928 1.618 19.928 1.000 19.928 0.618 19.928 HIGH 19.928 0.618 19.928 0.500 19.928 0.382 19.928 LOW 19.928 0.618 19.928 1.000 19.928 1.618 19.928 2.618 19.928 4.250 19.928
Fisher Pivots for day following 09-Sep-2010 Pivot 1 day 3 day R1 19.928 20.005 PP 19.928 19.979 S1 19.928 19.954

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.