COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 10-Sep-2010

Day Change Summary
	Previous	Current
	09-Sep-2010	10-Sep-2010	Change	Change %	Previous Week
Open	19.928	19.920	-0.008	0.0%	19.982
High	19.928	19.970	0.042	0.2%	20.082
Low	19.928	19.920	-0.008	0.0%	19.920
Close	19.928	19.920	-0.008	0.0%	19.920
Range	0.000	0.050	0.050		0.162
ATR	0.167	0.158	-0.008	-5.0%	0.000
Volume	70	64	-6	-8.6%	364

Daily Pivots for day following 10-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	20.087	20.053	19.948
R3	20.037	20.003	19.934
R2	19.987	19.987	19.929
R1	19.953	19.953	19.925	19.945
PP	19.937	19.937	19.937	19.933
S1	19.903	19.903	19.915	19.895
S2	19.887	19.887	19.911
S3	19.837	19.853	19.906
S4	19.787	19.803	19.893

Weekly Pivots for week ending 10-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	20.460	20.352	20.009
R3	20.298	20.190	19.965
R2	20.136	20.136	19.950
R1	20.028	20.028	19.935	20.001
PP	19.974	19.974	19.974	19.961
S1	19.866	19.866	19.905	19.839
S2	19.812	19.812	19.890
S3	19.650	19.704	19.875
S4	19.488	19.542	19.831

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.082	19.920	0.162	0.8%	0.010	0.1%	0%	False	True	97
10	20.082	19.141	0.941	4.7%	0.005	0.0%	83%	False	False	93
20	20.082	18.060	2.022	10.2%	0.015	0.1%	92%	False	False	66

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	20.183
2.618	20.101
1.618	20.051
1.000	20.020
0.618	20.001
HIGH	19.970
0.618	19.951
0.500	19.945
0.382	19.939
LOW	19.920
0.618	19.889
1.000	19.870
1.618	19.839
2.618	19.789
4.250	19.708

Fisher Pivots for day following 10-Sep-2010
Pivot	1 day	3 day
R1	19.945	20.001
PP	19.937	19.974
S1	19.928	19.947

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols