COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 16-Sep-2010

Day Change Summary
	Previous	Current
	15-Sep-2010	16-Sep-2010	Change	Change %	Previous Week
Open	20.645	20.846	0.201	1.0%	19.982
High	20.645	20.885	0.240	1.2%	20.082
Low	20.645	20.560	-0.085	-0.4%	19.920
Close	20.645	20.846	0.201	1.0%	19.920
Range	0.000	0.325	0.325		0.162
ATR	0.182	0.192	0.010	5.6%	0.000
Volume	41	102	61	148.8%	364

Daily Pivots for day following 16-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	21.739	21.617	21.025
R3	21.414	21.292	20.935
R2	21.089	21.089	20.906
R1	20.967	20.967	20.876	21.009
PP	20.764	20.764	20.764	20.784
S1	20.642	20.642	20.816	20.684
S2	20.439	20.439	20.786
S3	20.114	20.317	20.757
S4	19.789	19.992	20.667

Weekly Pivots for week ending 10-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	20.460	20.352	20.009
R3	20.298	20.190	19.965
R2	20.136	20.136	19.950
R1	20.028	20.028	19.935	20.001
PP	19.974	19.974	19.974	19.961
S1	19.866	19.866	19.905	19.839
S2	19.812	19.812	19.890
S3	19.650	19.704	19.875
S4	19.488	19.542	19.831

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.885	19.920	0.965	4.6%	0.126	0.6%	96%	True	False	77
10	20.885	19.738	1.147	5.5%	0.063	0.3%	97%	True	False	93
20	20.885	18.060	2.825	13.6%	0.035	0.2%	99%	True	False	72

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	22.266
2.618	21.736
1.618	21.411
1.000	21.210
0.618	21.086
HIGH	20.885
0.618	20.761
0.500	20.723
0.382	20.684
LOW	20.560
0.618	20.359
1.000	20.235
1.618	20.034
2.618	19.709
4.250	19.179

Fisher Pivots for day following 16-Sep-2010
Pivot	1 day	3 day
R1	20.805	20.773
PP	20.764	20.700
S1	20.723	20.628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols