COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 17-Sep-2010

Day Change Summary
	Previous	Current
	16-Sep-2010	17-Sep-2010	Change	Change %	Previous Week
Open	20.846	20.891	0.045	0.2%	20.225
High	20.885	20.915	0.030	0.1%	20.915
Low	20.560	20.850	0.290	1.4%	20.225
Close	20.846	20.891	0.045	0.2%	20.891
Range	0.325	0.065	-0.260	-80.0%	0.690
ATR	0.192	0.183	-0.009	-4.6%	0.000
Volume	102	91	-11	-10.8%	413

Daily Pivots for day following 17-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	21.080	21.051	20.927
R3	21.015	20.986	20.909
R2	20.950	20.950	20.903
R1	20.921	20.921	20.897	20.924
PP	20.885	20.885	20.885	20.887
S1	20.856	20.856	20.885	20.859
S2	20.820	20.820	20.879
S3	20.755	20.791	20.873
S4	20.690	20.726	20.855

Weekly Pivots for week ending 17-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	22.747	22.509	21.271
R3	22.057	21.819	21.081
R2	21.367	21.367	21.018
R1	21.129	21.129	20.954	21.248
PP	20.677	20.677	20.677	20.737
S1	20.439	20.439	20.828	20.558
S2	19.987	19.987	20.765
S3	19.297	19.749	20.701
S4	18.607	19.059	20.512

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.915	20.225	0.690	3.3%	0.129	0.6%	97%	True	False	82
10	20.915	19.920	0.995	4.8%	0.070	0.3%	98%	True	False	89
20	20.915	18.060	2.855	13.7%	0.038	0.2%	99%	True	False	75

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.191
2.618	21.085
1.618	21.020
1.000	20.980
0.618	20.955
HIGH	20.915
0.618	20.890
0.500	20.883
0.382	20.875
LOW	20.850
0.618	20.810
1.000	20.785
1.618	20.745
2.618	20.680
4.250	20.574

Fisher Pivots for day following 17-Sep-2010
Pivot	1 day	3 day
R1	20.888	20.840
PP	20.885	20.789
S1	20.883	20.738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols