COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 20-Sep-2010
Day Change Summary
Previous Current
17-Sep-2010 20-Sep-2010 Change Change % Previous Week
Open 20.891 20.878 -0.013 -0.1% 20.225
High 20.915 20.985 0.070 0.3% 20.915
Low 20.850 20.870 0.020 0.1% 20.225
Close 20.891 20.878 -0.013 -0.1% 20.891
Range 0.065 0.115 0.050 76.9% 0.690
ATR 0.183 0.179 -0.005 -2.7% 0.000
Volume 91 27 -64 -70.3% 413
Daily Pivots for day following 20-Sep-2010
Classic Woodie Camarilla DeMark
R4 21.256 21.182 20.941
R3 21.141 21.067 20.910
R2 21.026 21.026 20.899
R1 20.952 20.952 20.889 20.936
PP 20.911 20.911 20.911 20.903
S1 20.837 20.837 20.867 20.821
S2 20.796 20.796 20.857
S3 20.681 20.722 20.846
S4 20.566 20.607 20.815
Weekly Pivots for week ending 17-Sep-2010
Classic Woodie Camarilla DeMark
R4 22.747 22.509 21.271
R3 22.057 21.819 21.081
R2 21.367 21.367 21.018
R1 21.129 21.129 20.954 21.248
PP 20.677 20.677 20.677 20.737
S1 20.439 20.439 20.828 20.558
S2 19.987 19.987 20.765
S3 19.297 19.749 20.701
S4 18.607 19.059 20.512
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.985 20.370 0.615 2.9% 0.152 0.7% 83% True False 59
10 20.985 19.920 1.065 5.1% 0.081 0.4% 90% True False 80
20 20.985 18.060 2.925 14.0% 0.044 0.2% 96% True False 76
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.474
2.618 21.286
1.618 21.171
1.000 21.100
0.618 21.056
HIGH 20.985
0.618 20.941
0.500 20.928
0.382 20.914
LOW 20.870
0.618 20.799
1.000 20.755
1.618 20.684
2.618 20.569
4.250 20.381
Fisher Pivots for day following 20-Sep-2010
Pivot 1 day 3 day
R1 20.928 20.843
PP 20.911 20.808
S1 20.895 20.773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.