COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 21-Sep-2010

Day Change Summary
	Previous	Current
	20-Sep-2010	21-Sep-2010	Change	Change %	Previous Week
Open	20.878	20.713	-0.165	-0.8%	20.225
High	20.985	20.925	-0.060	-0.3%	20.915
Low	20.870	20.700	-0.170	-0.8%	20.225
Close	20.878	20.713	-0.165	-0.8%	20.891
Range	0.115	0.225	0.110	95.7%	0.690
ATR	0.179	0.182	0.003	1.9%	0.000
Volume	27	130	103	381.5%	413

Daily Pivots for day following 21-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	21.454	21.309	20.837
R3	21.229	21.084	20.775
R2	21.004	21.004	20.754
R1	20.859	20.859	20.734	20.826
PP	20.779	20.779	20.779	20.763
S1	20.634	20.634	20.692	20.601
S2	20.554	20.554	20.672
S3	20.329	20.409	20.651
S4	20.104	20.184	20.589

Weekly Pivots for week ending 17-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	22.747	22.509	21.271
R3	22.057	21.819	21.081
R2	21.367	21.367	21.018
R1	21.129	21.129	20.954	21.248
PP	20.677	20.677	20.677	20.737
S1	20.439	20.439	20.828	20.558
S2	19.987	19.987	20.765
S3	19.297	19.749	20.701
S4	18.607	19.059	20.512

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.985	20.560	0.425	2.1%	0.146	0.7%	36%	False	False	78
10	20.985	19.920	1.065	5.1%	0.104	0.5%	74%	False	False	91
20	20.985	18.490	2.495	12.0%	0.052	0.3%	89%	False	False	82

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	21.881
2.618	21.514
1.618	21.289
1.000	21.150
0.618	21.064
HIGH	20.925
0.618	20.839
0.500	20.813
0.382	20.786
LOW	20.700
0.618	20.561
1.000	20.475
1.618	20.336
2.618	20.111
4.250	19.744

Fisher Pivots for day following 21-Sep-2010
Pivot	1 day	3 day
R1	20.813	20.843
PP	20.779	20.799
S1	20.746	20.756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols