COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 28-Sep-2010

Day Change Summary
	Previous	Current
	27-Sep-2010	28-Sep-2010	Change	Change %	Previous Week
Open	21.548	21.440	-0.108	-0.5%	20.878
High	21.548	21.825	0.277	1.3%	21.477
Low	21.548	21.440	-0.108	-0.5%	20.700
Close	21.548	21.784	0.236	1.1%	21.477
Range	0.000	0.385	0.385		0.777
ATR	0.186	0.201	0.014	7.6%	0.000
Volume	112	59	-53	-47.3%	669

Daily Pivots for day following 28-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	22.838	22.696	21.996
R3	22.453	22.311	21.890
R2	22.068	22.068	21.855
R1	21.926	21.926	21.819	21.997
PP	21.683	21.683	21.683	21.719
S1	21.541	21.541	21.749	21.612
S2	21.298	21.298	21.713
S3	20.913	21.156	21.678
S4	20.528	20.771	21.572

Weekly Pivots for week ending 24-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	23.549	23.290	21.904
R3	22.772	22.513	21.691
R2	21.995	21.995	21.619
R1	21.736	21.736	21.548	21.866
PP	21.218	21.218	21.218	21.283
S1	20.959	20.959	21.406	21.089
S2	20.441	20.441	21.335
S3	19.664	20.182	21.263
S4	18.887	19.405	21.050

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.825	21.130	0.695	3.2%	0.077	0.4%	94%	True	False	136
10	21.825	20.560	1.265	5.8%	0.112	0.5%	97%	True	False	107
20	21.825	19.455	2.370	10.9%	0.071	0.3%	98%	True	False	101
40	21.825	18.018	3.807	17.5%	0.042	0.2%	99%	True	False	80

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Widest range in 41 trading days

Fibonacci Retracements and Extensions
4.250	23.461
2.618	22.833
1.618	22.448
1.000	22.210
0.618	22.063
HIGH	21.825
0.618	21.678
0.500	21.633
0.382	21.587
LOW	21.440
0.618	21.202
1.000	21.055
1.618	20.817
2.618	20.432
4.250	19.804

Fisher Pivots for day following 28-Sep-2010
Pivot	1 day	3 day
R1	21.734	21.734
PP	21.683	21.683
S1	21.633	21.633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols