COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 30-Sep-2010
Day Change Summary
Previous Current
29-Sep-2010 30-Sep-2010 Change Change % Previous Week
Open 21.900 21.820 -0.080 -0.4% 20.878
High 22.040 21.820 -0.220 -1.0% 21.477
Low 21.845 21.715 -0.130 -0.6% 20.700
Close 22.031 21.899 -0.132 -0.6% 21.477
Range 0.195 0.105 -0.090 -46.2% 0.777
ATR 0.205 0.213 0.008 3.9% 0.000
Volume 661 1,255 594 89.9% 669
Daily Pivots for day following 30-Sep-2010
Classic Woodie Camarilla DeMark
R4 22.126 22.118 21.957
R3 22.021 22.013 21.928
R2 21.916 21.916 21.918
R1 21.908 21.908 21.909 21.912
PP 21.811 21.811 21.811 21.814
S1 21.803 21.803 21.889 21.807
S2 21.706 21.706 21.880
S3 21.601 21.698 21.870
S4 21.496 21.593 21.841
Weekly Pivots for week ending 24-Sep-2010
Classic Woodie Camarilla DeMark
R4 23.549 23.290 21.904
R3 22.772 22.513 21.691
R2 21.995 21.995 21.619
R1 21.736 21.736 21.548 21.866
PP 21.218 21.218 21.218 21.283
S1 20.959 20.959 21.406 21.089
S2 20.441 20.441 21.335
S3 19.664 20.182 21.263
S4 18.887 19.405 21.050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.040 21.440 0.600 2.7% 0.137 0.6% 77% False False 438
10 22.040 20.700 1.340 6.1% 0.109 0.5% 89% False False 284
20 22.040 19.738 2.302 10.5% 0.086 0.4% 94% False False 188
40 22.040 18.018 4.022 18.4% 0.049 0.2% 96% False False 126
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22.266
2.618 22.095
1.618 21.990
1.000 21.925
0.618 21.885
HIGH 21.820
0.618 21.780
0.500 21.768
0.382 21.755
LOW 21.715
0.618 21.650
1.000 21.610
1.618 21.545
2.618 21.440
4.250 21.269
Fisher Pivots for day following 30-Sep-2010
Pivot 1 day 3 day
R1 21.855 21.846
PP 21.811 21.793
S1 21.768 21.740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.