COMEX Silver Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2010
Day Change Summary Previous Current 29-Sep-2010 30-Sep-2010 Change Change % Previous Week Open 21.900 21.820 -0.080 -0.4% 20.878 High 22.040 21.820 -0.220 -1.0% 21.477 Low 21.845 21.715 -0.130 -0.6% 20.700 Close 22.031 21.899 -0.132 -0.6% 21.477 Range 0.195 0.105 -0.090 -46.2% 0.777 ATR 0.205 0.213 0.008 3.9% 0.000 Volume 661 1,255 594 89.9% 669
Daily Pivots for day following 30-Sep-2010 Classic Woodie Camarilla DeMark R4 22.126 22.118 21.957 R3 22.021 22.013 21.928 R2 21.916 21.916 21.918 R1 21.908 21.908 21.909 21.912 PP 21.811 21.811 21.811 21.814 S1 21.803 21.803 21.889 21.807 S2 21.706 21.706 21.880 S3 21.601 21.698 21.870 S4 21.496 21.593 21.841	Weekly Pivots for week ending 24-Sep-2010 Classic Woodie Camarilla DeMark R4 23.549 23.290 21.904 R3 22.772 22.513 21.691 R2 21.995 21.995 21.619 R1 21.736 21.736 21.548 21.866 PP 21.218 21.218 21.218 21.283 S1 20.959 20.959 21.406 21.089 S2 20.441 20.441 21.335 S3 19.664 20.182 21.263 S4 18.887 19.405 21.050
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.040 21.440 0.600 2.7% 0.137 0.6% 77% False False 438 10 22.040 20.700 1.340 6.1% 0.109 0.5% 89% False False 284 20 22.040 19.738 2.302 10.5% 0.086 0.4% 94% False False 188 40 22.040 18.018 4.022 18.4% 0.049 0.2% 96% False False 126
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.010 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 22.266 2.618 22.095 1.618 21.990 1.000 21.925 0.618 21.885 HIGH 21.820 0.618 21.780 0.500 21.768 0.382 21.755 LOW 21.715 0.618 21.650 1.000 21.610 1.618 21.545 2.618 21.440 4.250 21.269
Fisher Pivots for day following 30-Sep-2010 Pivot 1 day 3 day R1 21.855 21.846 PP 21.811 21.793 S1 21.768 21.740

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.