COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 01-Oct-2010
Day Change Summary
Previous Current
30-Sep-2010 01-Oct-2010 Change Change % Previous Week
Open 21.820 22.085 0.265 1.2% 21.548
High 21.820 22.195 0.375 1.7% 22.195
Low 21.715 22.050 0.335 1.5% 21.440
Close 21.899 22.140 0.241 1.1% 22.140
Range 0.105 0.145 0.040 38.1% 0.755
ATR 0.213 0.218 0.006 2.8% 0.000
Volume 1,255 137 -1,118 -89.1% 2,224
Daily Pivots for day following 01-Oct-2010
Classic Woodie Camarilla DeMark
R4 22.563 22.497 22.220
R3 22.418 22.352 22.180
R2 22.273 22.273 22.167
R1 22.207 22.207 22.153 22.240
PP 22.128 22.128 22.128 22.145
S1 22.062 22.062 22.127 22.095
S2 21.983 21.983 22.113
S3 21.838 21.917 22.100
S4 21.693 21.772 22.060
Weekly Pivots for week ending 01-Oct-2010
Classic Woodie Camarilla DeMark
R4 24.190 23.920 22.555
R3 23.435 23.165 22.348
R2 22.680 22.680 22.278
R1 22.410 22.410 22.209 22.545
PP 21.925 21.925 21.925 21.993
S1 21.655 21.655 22.071 21.790
S2 21.170 21.170 22.002
S3 20.415 20.900 21.932
S4 19.660 20.145 21.725
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.195 21.440 0.755 3.4% 0.166 0.7% 93% True False 444
10 22.195 20.700 1.495 6.8% 0.117 0.5% 96% True False 289
20 22.195 19.920 2.275 10.3% 0.093 0.4% 98% True False 189
40 22.195 18.018 4.177 18.9% 0.053 0.2% 99% True False 129
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.811
2.618 22.575
1.618 22.430
1.000 22.340
0.618 22.285
HIGH 22.195
0.618 22.140
0.500 22.123
0.382 22.105
LOW 22.050
0.618 21.960
1.000 21.905
1.618 21.815
2.618 21.670
4.250 21.434
Fisher Pivots for day following 01-Oct-2010
Pivot 1 day 3 day
R1 22.134 22.078
PP 22.128 22.017
S1 22.123 21.955

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols