COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 04-Oct-2010

Day Change Summary
	Previous	Current
	01-Oct-2010	04-Oct-2010	Change	Change %	Previous Week
Open	22.085	22.195	0.110	0.5%	21.548
High	22.195	22.195	0.000	0.0%	22.195
Low	22.050	22.045	-0.005	0.0%	21.440
Close	22.140	22.114	-0.026	-0.1%	22.140
Range	0.145	0.150	0.005	3.4%	0.755
ATR	0.218	0.214	-0.005	-2.2%	0.000
Volume	137	362	225	164.2%	2,224

Daily Pivots for day following 04-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	22.568	22.491	22.197
R3	22.418	22.341	22.155
R2	22.268	22.268	22.142
R1	22.191	22.191	22.128	22.155
PP	22.118	22.118	22.118	22.100
S1	22.041	22.041	22.100	22.005
S2	21.968	21.968	22.087
S3	21.818	21.891	22.073
S4	21.668	21.741	22.032

Weekly Pivots for week ending 01-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	24.190	23.920	22.555
R3	23.435	23.165	22.348
R2	22.680	22.680	22.278
R1	22.410	22.410	22.209	22.545
PP	21.925	21.925	21.925	21.993
S1	21.655	21.655	22.071	21.790
S2	21.170	21.170	22.002
S3	20.415	20.900	21.932
S4	19.660	20.145	21.725

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.195	21.440	0.755	3.4%	0.196	0.9%	89%	True	False	494
10	22.195	20.700	1.495	6.8%	0.121	0.5%	95%	True	False	322
20	22.195	19.920	2.275	10.3%	0.101	0.5%	96%	True	False	201
40	22.195	18.018	4.177	18.9%	0.057	0.3%	98%	True	False	135

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	22.833
2.618	22.588
1.618	22.438
1.000	22.345
0.618	22.288
HIGH	22.195
0.618	22.138
0.500	22.120
0.382	22.102
LOW	22.045
0.618	21.952
1.000	21.895
1.618	21.802
2.618	21.652
4.250	21.408

Fisher Pivots for day following 04-Oct-2010
Pivot	1 day	3 day
R1	22.120	22.061
PP	22.118	22.008
S1	22.116	21.955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols