COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 05-Oct-2010

Day Change Summary
	Previous	Current
	04-Oct-2010	05-Oct-2010	Change	Change %	Previous Week
Open	22.195	22.350	0.155	0.7%	21.548
High	22.195	22.845	0.650	2.9%	22.195
Low	22.045	22.350	0.305	1.4%	21.440
Close	22.114	22.818	0.704	3.2%	22.140
Range	0.150	0.495	0.345	230.0%	0.755
ATR	0.214	0.251	0.037	17.3%	0.000
Volume	362	63	-299	-82.6%	2,224

Daily Pivots for day following 05-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	24.156	23.982	23.090
R3	23.661	23.487	22.954
R2	23.166	23.166	22.909
R1	22.992	22.992	22.863	23.079
PP	22.671	22.671	22.671	22.715
S1	22.497	22.497	22.773	22.584
S2	22.176	22.176	22.727
S3	21.681	22.002	22.682
S4	21.186	21.507	22.546

Weekly Pivots for week ending 01-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	24.190	23.920	22.555
R3	23.435	23.165	22.348
R2	22.680	22.680	22.278
R1	22.410	22.410	22.209	22.545
PP	21.925	21.925	21.925	21.993
S1	21.655	21.655	22.071	21.790
S2	21.170	21.170	22.002
S3	20.415	20.900	21.932
S4	19.660	20.145	21.725

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.845	21.715	1.130	5.0%	0.218	1.0%	98%	True	False	495
10	22.845	21.130	1.715	7.5%	0.148	0.6%	98%	True	False	316
20	22.845	19.920	2.925	12.8%	0.126	0.6%	99%	True	False	204
40	22.845	18.018	4.827	21.2%	0.069	0.3%	99%	True	False	135

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Widest range in 46 trading days

Fibonacci Retracements and Extensions
4.250	24.949
2.618	24.141
1.618	23.646
1.000	23.340
0.618	23.151
HIGH	22.845
0.618	22.656
0.500	22.598
0.382	22.539
LOW	22.350
0.618	22.044
1.000	21.855
1.618	21.549
2.618	21.054
4.250	20.246

Fisher Pivots for day following 05-Oct-2010
Pivot	1 day	3 day
R1	22.745	22.694
PP	22.671	22.569
S1	22.598	22.445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols