COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 06-Oct-2010

Day Change Summary
	Previous	Current
	05-Oct-2010	06-Oct-2010	Change	Change %	Previous Week
Open	22.350	22.920	0.570	2.6%	21.548
High	22.845	23.250	0.405	1.8%	22.195
Low	22.350	22.900	0.550	2.5%	21.440
Close	22.818	23.124	0.306	1.3%	22.140
Range	0.495	0.350	-0.145	-29.3%	0.755
ATR	0.251	0.263	0.013	5.2%	0.000
Volume	63	867	804	1,276.2%	2,224

Daily Pivots for day following 06-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	24.141	23.983	23.317
R3	23.791	23.633	23.220
R2	23.441	23.441	23.188
R1	23.283	23.283	23.156	23.362
PP	23.091	23.091	23.091	23.131
S1	22.933	22.933	23.092	23.012
S2	22.741	22.741	23.060
S3	22.391	22.583	23.028
S4	22.041	22.233	22.932

Weekly Pivots for week ending 01-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	24.190	23.920	22.555
R3	23.435	23.165	22.348
R2	22.680	22.680	22.278
R1	22.410	22.410	22.209	22.545
PP	21.925	21.925	21.925	21.993
S1	21.655	21.655	22.071	21.790
S2	21.170	21.170	22.002
S3	20.415	20.900	21.932
S4	19.660	20.145	21.725

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.250	21.715	1.535	6.6%	0.249	1.1%	92%	True	False	536
10	23.250	21.289	1.961	8.5%	0.183	0.8%	94%	True	False	373
20	23.250	19.920	3.330	14.4%	0.143	0.6%	96%	True	False	236
40	23.250	18.018	5.232	22.6%	0.078	0.3%	98%	True	False	155

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24.738
2.618	24.166
1.618	23.816
1.000	23.600
0.618	23.466
HIGH	23.250
0.618	23.116
0.500	23.075
0.382	23.034
LOW	22.900
0.618	22.684
1.000	22.550
1.618	22.334
2.618	21.984
4.250	21.413

Fisher Pivots for day following 06-Oct-2010
Pivot	1 day	3 day
R1	23.108	22.965
PP	23.091	22.806
S1	23.075	22.648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols