COMEX Silver Future May 2011
| Trading Metrics calculated at close of trading on 07-Oct-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2010 |
07-Oct-2010 |
Change |
Change % |
Previous Week |
| Open |
22.920 |
23.395 |
0.475 |
2.1% |
21.548 |
| High |
23.250 |
23.585 |
0.335 |
1.4% |
22.195 |
| Low |
22.900 |
22.585 |
-0.315 |
-1.4% |
21.440 |
| Close |
23.124 |
22.663 |
-0.461 |
-2.0% |
22.140 |
| Range |
0.350 |
1.000 |
0.650 |
185.7% |
0.755 |
| ATR |
0.263 |
0.316 |
0.053 |
20.0% |
0.000 |
| Volume |
867 |
635 |
-232 |
-26.8% |
2,224 |
|
| Daily Pivots for day following 07-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.944 |
25.304 |
23.213 |
|
| R3 |
24.944 |
24.304 |
22.938 |
|
| R2 |
23.944 |
23.944 |
22.846 |
|
| R1 |
23.304 |
23.304 |
22.755 |
23.124 |
| PP |
22.944 |
22.944 |
22.944 |
22.855 |
| S1 |
22.304 |
22.304 |
22.571 |
22.124 |
| S2 |
21.944 |
21.944 |
22.480 |
|
| S3 |
20.944 |
21.304 |
22.388 |
|
| S4 |
19.944 |
20.304 |
22.113 |
|
|
| Weekly Pivots for week ending 01-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.190 |
23.920 |
22.555 |
|
| R3 |
23.435 |
23.165 |
22.348 |
|
| R2 |
22.680 |
22.680 |
22.278 |
|
| R1 |
22.410 |
22.410 |
22.209 |
22.545 |
| PP |
21.925 |
21.925 |
21.925 |
21.993 |
| S1 |
21.655 |
21.655 |
22.071 |
21.790 |
| S2 |
21.170 |
21.170 |
22.002 |
|
| S3 |
20.415 |
20.900 |
21.932 |
|
| S4 |
19.660 |
20.145 |
21.725 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.835 |
|
2.618 |
26.203 |
|
1.618 |
25.203 |
|
1.000 |
24.585 |
|
0.618 |
24.203 |
|
HIGH |
23.585 |
|
0.618 |
23.203 |
|
0.500 |
23.085 |
|
0.382 |
22.967 |
|
LOW |
22.585 |
|
0.618 |
21.967 |
|
1.000 |
21.585 |
|
1.618 |
20.967 |
|
2.618 |
19.967 |
|
4.250 |
18.335 |
|
|
| Fisher Pivots for day following 07-Oct-2010 |
| Pivot |
1 day |
3 day |
| R1 |
23.085 |
22.968 |
| PP |
22.944 |
22.866 |
| S1 |
22.804 |
22.765 |
|