COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 07-Oct-2010

Day Change Summary
	Previous	Current
	06-Oct-2010	07-Oct-2010	Change	Change %	Previous Week
Open	22.920	23.395	0.475	2.1%	21.548
High	23.250	23.585	0.335	1.4%	22.195
Low	22.900	22.585	-0.315	-1.4%	21.440
Close	23.124	22.663	-0.461	-2.0%	22.140
Range	0.350	1.000	0.650	185.7%	0.755
ATR	0.263	0.316	0.053	20.0%	0.000
Volume	867	635	-232	-26.8%	2,224

Daily Pivots for day following 07-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	25.944	25.304	23.213
R3	24.944	24.304	22.938
R2	23.944	23.944	22.846
R1	23.304	23.304	22.755	23.124
PP	22.944	22.944	22.944	22.855
S1	22.304	22.304	22.571	22.124
S2	21.944	21.944	22.480
S3	20.944	21.304	22.388
S4	19.944	20.304	22.113

Weekly Pivots for week ending 01-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	24.190	23.920	22.555
R3	23.435	23.165	22.348
R2	22.680	22.680	22.278
R1	22.410	22.410	22.209	22.545
PP	21.925	21.925	21.925	21.993
S1	21.655	21.655	22.071	21.790
S2	21.170	21.170	22.002
S3	20.415	20.900	21.932
S4	19.660	20.145	21.725

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.585	22.045	1.540	6.8%	0.428	1.9%	40%	True	False	412
10	23.585	21.440	2.145	9.5%	0.283	1.2%	57%	True	False	425
20	23.585	19.920	3.665	16.2%	0.193	0.9%	75%	True	False	264
40	23.585	18.060	5.525	24.4%	0.103	0.5%	83%	True	False	168

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Widest range in 48 trading days

Fibonacci Retracements and Extensions
4.250	27.835
2.618	26.203
1.618	25.203
1.000	24.585
0.618	24.203
HIGH	23.585
0.618	23.203
0.500	23.085
0.382	22.967
LOW	22.585
0.618	21.967
1.000	21.585
1.618	20.967
2.618	19.967
4.250	18.335

Fisher Pivots for day following 07-Oct-2010
Pivot	1 day	3 day
R1	23.085	22.968
PP	22.944	22.866
S1	22.804	22.765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols