COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 08-Oct-2010

Day Change Summary
	Previous	Current
	07-Oct-2010	08-Oct-2010	Change	Change %	Previous Week
Open	23.395	22.450	-0.945	-4.0%	22.195
High	23.585	23.380	-0.205	-0.9%	23.585
Low	22.585	22.450	-0.135	-0.6%	22.045
Close	22.663	23.187	0.524	2.3%	23.187
Range	1.000	0.930	-0.070	-7.0%	1.540
ATR	0.316	0.360	0.044	13.9%	0.000
Volume	635	900	265	41.7%	2,827

Daily Pivots for day following 08-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	25.796	25.421	23.699
R3	24.866	24.491	23.443
R2	23.936	23.936	23.358
R1	23.561	23.561	23.272	23.749
PP	23.006	23.006	23.006	23.099
S1	22.631	22.631	23.102	22.819
S2	22.076	22.076	23.017
S3	21.146	21.701	22.931
S4	20.216	20.771	22.676

Weekly Pivots for week ending 08-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	27.559	26.913	24.034
R3	26.019	25.373	23.611
R2	24.479	24.479	23.469
R1	23.833	23.833	23.328	24.156
PP	22.939	22.939	22.939	23.101
S1	22.293	22.293	23.046	22.616
S2	21.399	21.399	22.905
S3	19.859	20.753	22.764
S4	18.319	19.213	22.340

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.585	22.045	1.540	6.6%	0.585	2.5%	74%	False	False	565
10	23.585	21.440	2.145	9.3%	0.376	1.6%	81%	False	False	505
20	23.585	20.225	3.360	14.5%	0.237	1.0%	88%	False	False	306
40	23.585	18.060	5.525	23.8%	0.126	0.5%	93%	False	False	186

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.030
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.333
2.618	25.815
1.618	24.885
1.000	24.310
0.618	23.955
HIGH	23.380
0.618	23.025
0.500	22.915
0.382	22.805
LOW	22.450
0.618	21.875
1.000	21.520
1.618	20.945
2.618	20.015
4.250	18.498

Fisher Pivots for day following 08-Oct-2010
Pivot	1 day	3 day
R1	23.096	23.131
PP	23.006	23.074
S1	22.915	23.018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols