COMEX Silver Future May 2011
| Trading Metrics calculated at close of trading on 08-Oct-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2010 |
08-Oct-2010 |
Change |
Change % |
Previous Week |
| Open |
23.395 |
22.450 |
-0.945 |
-4.0% |
22.195 |
| High |
23.585 |
23.380 |
-0.205 |
-0.9% |
23.585 |
| Low |
22.585 |
22.450 |
-0.135 |
-0.6% |
22.045 |
| Close |
22.663 |
23.187 |
0.524 |
2.3% |
23.187 |
| Range |
1.000 |
0.930 |
-0.070 |
-7.0% |
1.540 |
| ATR |
0.316 |
0.360 |
0.044 |
13.9% |
0.000 |
| Volume |
635 |
900 |
265 |
41.7% |
2,827 |
|
| Daily Pivots for day following 08-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.796 |
25.421 |
23.699 |
|
| R3 |
24.866 |
24.491 |
23.443 |
|
| R2 |
23.936 |
23.936 |
23.358 |
|
| R1 |
23.561 |
23.561 |
23.272 |
23.749 |
| PP |
23.006 |
23.006 |
23.006 |
23.099 |
| S1 |
22.631 |
22.631 |
23.102 |
22.819 |
| S2 |
22.076 |
22.076 |
23.017 |
|
| S3 |
21.146 |
21.701 |
22.931 |
|
| S4 |
20.216 |
20.771 |
22.676 |
|
|
| Weekly Pivots for week ending 08-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.559 |
26.913 |
24.034 |
|
| R3 |
26.019 |
25.373 |
23.611 |
|
| R2 |
24.479 |
24.479 |
23.469 |
|
| R1 |
23.833 |
23.833 |
23.328 |
24.156 |
| PP |
22.939 |
22.939 |
22.939 |
23.101 |
| S1 |
22.293 |
22.293 |
23.046 |
22.616 |
| S2 |
21.399 |
21.399 |
22.905 |
|
| S3 |
19.859 |
20.753 |
22.764 |
|
| S4 |
18.319 |
19.213 |
22.340 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.333 |
|
2.618 |
25.815 |
|
1.618 |
24.885 |
|
1.000 |
24.310 |
|
0.618 |
23.955 |
|
HIGH |
23.380 |
|
0.618 |
23.025 |
|
0.500 |
22.915 |
|
0.382 |
22.805 |
|
LOW |
22.450 |
|
0.618 |
21.875 |
|
1.000 |
21.520 |
|
1.618 |
20.945 |
|
2.618 |
20.015 |
|
4.250 |
18.498 |
|
|
| Fisher Pivots for day following 08-Oct-2010 |
| Pivot |
1 day |
3 day |
| R1 |
23.096 |
23.131 |
| PP |
23.006 |
23.074 |
| S1 |
22.915 |
23.018 |
|