COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 11-Oct-2010

Day Change Summary
	Previous	Current
	08-Oct-2010	11-Oct-2010	Change	Change %	Previous Week
Open	22.450	23.445	0.995	4.4%	22.195
High	23.380	23.590	0.210	0.9%	23.585
Low	22.450	23.370	0.920	4.1%	22.045
Close	23.187	23.433	0.246	1.1%	23.187
Range	0.930	0.220	-0.710	-76.3%	1.540
ATR	0.360	0.363	0.003	0.9%	0.000
Volume	900	599	-301	-33.4%	2,827

Daily Pivots for day following 11-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	24.124	23.999	23.554
R3	23.904	23.779	23.494
R2	23.684	23.684	23.473
R1	23.559	23.559	23.453	23.512
PP	23.464	23.464	23.464	23.441
S1	23.339	23.339	23.413	23.292
S2	23.244	23.244	23.393
S3	23.024	23.119	23.373
S4	22.804	22.899	23.312

Weekly Pivots for week ending 08-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	27.559	26.913	24.034
R3	26.019	25.373	23.611
R2	24.479	24.479	23.469
R1	23.833	23.833	23.328	24.156
PP	22.939	22.939	22.939	23.101
S1	22.293	22.293	23.046	22.616
S2	21.399	21.399	22.905
S3	19.859	20.753	22.764
S4	18.319	19.213	22.340

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.590	22.350	1.240	5.3%	0.599	2.6%	87%	True	False	612
10	23.590	21.440	2.150	9.2%	0.398	1.7%	93%	True	False	553
20	23.590	20.370	3.220	13.7%	0.248	1.1%	95%	True	False	329
40	23.590	18.060	5.530	23.6%	0.132	0.6%	97%	True	False	201

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	24.525
2.618	24.166
1.618	23.946
1.000	23.810
0.618	23.726
HIGH	23.590
0.618	23.506
0.500	23.480
0.382	23.454
LOW	23.370
0.618	23.234
1.000	23.150
1.618	23.014
2.618	22.794
4.250	22.435

Fisher Pivots for day following 11-Oct-2010
Pivot	1 day	3 day
R1	23.480	23.295
PP	23.464	23.158
S1	23.449	23.020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols