COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 12-Oct-2010

Day Change Summary
	Previous	Current
	11-Oct-2010	12-Oct-2010	Change	Change %	Previous Week
Open	23.445	23.120	-0.325	-1.4%	22.195
High	23.590	23.335	-0.255	-1.1%	23.585
Low	23.370	23.115	-0.255	-1.1%	22.045
Close	23.433	23.231	-0.202	-0.9%	23.187
Range	0.220	0.220	0.000	0.0%	1.540
ATR	0.363	0.360	-0.003	-0.9%	0.000
Volume	599	215	-384	-64.1%	2,827

Daily Pivots for day following 12-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	23.887	23.779	23.352
R3	23.667	23.559	23.292
R2	23.447	23.447	23.271
R1	23.339	23.339	23.251	23.393
PP	23.227	23.227	23.227	23.254
S1	23.119	23.119	23.211	23.173
S2	23.007	23.007	23.191
S3	22.787	22.899	23.171
S4	22.567	22.679	23.110

Weekly Pivots for week ending 08-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	27.559	26.913	24.034
R3	26.019	25.373	23.611
R2	24.479	24.479	23.469
R1	23.833	23.833	23.328	24.156
PP	22.939	22.939	22.939	23.101
S1	22.293	22.293	23.046	22.616
S2	21.399	21.399	22.905
S3	19.859	20.753	22.764
S4	18.319	19.213	22.340

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.590	22.450	1.140	4.9%	0.544	2.3%	69%	False	False	643
10	23.590	21.715	1.875	8.1%	0.381	1.6%	81%	False	False	569
20	23.590	20.560	3.030	13.0%	0.246	1.1%	88%	False	False	338
40	23.590	18.060	5.530	23.8%	0.137	0.6%	94%	False	False	204

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038

Fibonacci Retracements and Extensions
4.250	24.270
2.618	23.911
1.618	23.691
1.000	23.555
0.618	23.471
HIGH	23.335
0.618	23.251
0.500	23.225
0.382	23.199
LOW	23.115
0.618	22.979
1.000	22.895
1.618	22.759
2.618	22.539
4.250	22.180

Fisher Pivots for day following 12-Oct-2010
Pivot	1 day	3 day
R1	23.229	23.161
PP	23.227	23.090
S1	23.225	23.020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols