COMEX Silver Future May 2011
| Trading Metrics calculated at close of trading on 12-Oct-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2010 |
12-Oct-2010 |
Change |
Change % |
Previous Week |
| Open |
23.445 |
23.120 |
-0.325 |
-1.4% |
22.195 |
| High |
23.590 |
23.335 |
-0.255 |
-1.1% |
23.585 |
| Low |
23.370 |
23.115 |
-0.255 |
-1.1% |
22.045 |
| Close |
23.433 |
23.231 |
-0.202 |
-0.9% |
23.187 |
| Range |
0.220 |
0.220 |
0.000 |
0.0% |
1.540 |
| ATR |
0.363 |
0.360 |
-0.003 |
-0.9% |
0.000 |
| Volume |
599 |
215 |
-384 |
-64.1% |
2,827 |
|
| Daily Pivots for day following 12-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.887 |
23.779 |
23.352 |
|
| R3 |
23.667 |
23.559 |
23.292 |
|
| R2 |
23.447 |
23.447 |
23.271 |
|
| R1 |
23.339 |
23.339 |
23.251 |
23.393 |
| PP |
23.227 |
23.227 |
23.227 |
23.254 |
| S1 |
23.119 |
23.119 |
23.211 |
23.173 |
| S2 |
23.007 |
23.007 |
23.191 |
|
| S3 |
22.787 |
22.899 |
23.171 |
|
| S4 |
22.567 |
22.679 |
23.110 |
|
|
| Weekly Pivots for week ending 08-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.559 |
26.913 |
24.034 |
|
| R3 |
26.019 |
25.373 |
23.611 |
|
| R2 |
24.479 |
24.479 |
23.469 |
|
| R1 |
23.833 |
23.833 |
23.328 |
24.156 |
| PP |
22.939 |
22.939 |
22.939 |
23.101 |
| S1 |
22.293 |
22.293 |
23.046 |
22.616 |
| S2 |
21.399 |
21.399 |
22.905 |
|
| S3 |
19.859 |
20.753 |
22.764 |
|
| S4 |
18.319 |
19.213 |
22.340 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.270 |
|
2.618 |
23.911 |
|
1.618 |
23.691 |
|
1.000 |
23.555 |
|
0.618 |
23.471 |
|
HIGH |
23.335 |
|
0.618 |
23.251 |
|
0.500 |
23.225 |
|
0.382 |
23.199 |
|
LOW |
23.115 |
|
0.618 |
22.979 |
|
1.000 |
22.895 |
|
1.618 |
22.759 |
|
2.618 |
22.539 |
|
4.250 |
22.180 |
|
|
| Fisher Pivots for day following 12-Oct-2010 |
| Pivot |
1 day |
3 day |
| R1 |
23.229 |
23.161 |
| PP |
23.227 |
23.090 |
| S1 |
23.225 |
23.020 |
|