COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 13-Oct-2010

Day Change Summary
	Previous	Current
	12-Oct-2010	13-Oct-2010	Change	Change %	Previous Week
Open	23.120	23.620	0.500	2.2%	22.195
High	23.335	24.115	0.780	3.3%	23.585
Low	23.115	23.620	0.505	2.2%	22.045
Close	23.231	24.018	0.787	3.4%	23.187
Range	0.220	0.495	0.275	125.0%	1.540
ATR	0.360	0.397	0.037	10.4%	0.000
Volume	215	493	278	129.3%	2,827

Daily Pivots for day following 13-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	25.403	25.205	24.290
R3	24.908	24.710	24.154
R2	24.413	24.413	24.109
R1	24.215	24.215	24.063	24.314
PP	23.918	23.918	23.918	23.967
S1	23.720	23.720	23.973	23.819
S2	23.423	23.423	23.927
S3	22.928	23.225	23.882
S4	22.433	22.730	23.746

Weekly Pivots for week ending 08-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	27.559	26.913	24.034
R3	26.019	25.373	23.611
R2	24.479	24.479	23.469
R1	23.833	23.833	23.328	24.156
PP	22.939	22.939	22.939	23.101
S1	22.293	22.293	23.046	22.616
S2	21.399	21.399	22.905
S3	19.859	20.753	22.764
S4	18.319	19.213	22.340

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.115	22.450	1.665	6.9%	0.573	2.4%	94%	True	False	568
10	24.115	21.715	2.400	10.0%	0.411	1.7%	96%	True	False	552
20	24.115	20.560	3.555	14.8%	0.271	1.1%	97%	True	False	361
40	24.115	18.060	6.055	25.2%	0.150	0.6%	98%	True	False	215

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26.219
2.618	25.411
1.618	24.916
1.000	24.610
0.618	24.421
HIGH	24.115
0.618	23.926
0.500	23.868
0.382	23.809
LOW	23.620
0.618	23.314
1.000	23.125
1.618	22.819
2.618	22.324
4.250	21.516

Fisher Pivots for day following 13-Oct-2010
Pivot	1 day	3 day
R1	23.968	23.884
PP	23.918	23.749
S1	23.868	23.615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols