COMEX Silver Future May 2011
| Trading Metrics calculated at close of trading on 14-Oct-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2010 |
14-Oct-2010 |
Change |
Change % |
Previous Week |
| Open |
23.620 |
24.285 |
0.665 |
2.8% |
22.195 |
| High |
24.115 |
24.900 |
0.785 |
3.3% |
23.585 |
| Low |
23.620 |
24.285 |
0.665 |
2.8% |
22.045 |
| Close |
24.018 |
24.523 |
0.505 |
2.1% |
23.187 |
| Range |
0.495 |
0.615 |
0.120 |
24.2% |
1.540 |
| ATR |
0.397 |
0.432 |
0.035 |
8.7% |
0.000 |
| Volume |
493 |
849 |
356 |
72.2% |
2,827 |
|
| Daily Pivots for day following 14-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.414 |
26.084 |
24.861 |
|
| R3 |
25.799 |
25.469 |
24.692 |
|
| R2 |
25.184 |
25.184 |
24.636 |
|
| R1 |
24.854 |
24.854 |
24.579 |
25.019 |
| PP |
24.569 |
24.569 |
24.569 |
24.652 |
| S1 |
24.239 |
24.239 |
24.467 |
24.404 |
| S2 |
23.954 |
23.954 |
24.410 |
|
| S3 |
23.339 |
23.624 |
24.354 |
|
| S4 |
22.724 |
23.009 |
24.185 |
|
|
| Weekly Pivots for week ending 08-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.559 |
26.913 |
24.034 |
|
| R3 |
26.019 |
25.373 |
23.611 |
|
| R2 |
24.479 |
24.479 |
23.469 |
|
| R1 |
23.833 |
23.833 |
23.328 |
24.156 |
| PP |
22.939 |
22.939 |
22.939 |
23.101 |
| S1 |
22.293 |
22.293 |
23.046 |
22.616 |
| S2 |
21.399 |
21.399 |
22.905 |
|
| S3 |
19.859 |
20.753 |
22.764 |
|
| S4 |
18.319 |
19.213 |
22.340 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.514 |
|
2.618 |
26.510 |
|
1.618 |
25.895 |
|
1.000 |
25.515 |
|
0.618 |
25.280 |
|
HIGH |
24.900 |
|
0.618 |
24.665 |
|
0.500 |
24.593 |
|
0.382 |
24.520 |
|
LOW |
24.285 |
|
0.618 |
23.905 |
|
1.000 |
23.670 |
|
1.618 |
23.290 |
|
2.618 |
22.675 |
|
4.250 |
21.671 |
|
|
| Fisher Pivots for day following 14-Oct-2010 |
| Pivot |
1 day |
3 day |
| R1 |
24.593 |
24.351 |
| PP |
24.569 |
24.179 |
| S1 |
24.546 |
24.008 |
|