COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 14-Oct-2010
Day Change Summary
Previous Current
13-Oct-2010 14-Oct-2010 Change Change % Previous Week
Open 23.620 24.285 0.665 2.8% 22.195
High 24.115 24.900 0.785 3.3% 23.585
Low 23.620 24.285 0.665 2.8% 22.045
Close 24.018 24.523 0.505 2.1% 23.187
Range 0.495 0.615 0.120 24.2% 1.540
ATR 0.397 0.432 0.035 8.7% 0.000
Volume 493 849 356 72.2% 2,827
Daily Pivots for day following 14-Oct-2010
Classic Woodie Camarilla DeMark
R4 26.414 26.084 24.861
R3 25.799 25.469 24.692
R2 25.184 25.184 24.636
R1 24.854 24.854 24.579 25.019
PP 24.569 24.569 24.569 24.652
S1 24.239 24.239 24.467 24.404
S2 23.954 23.954 24.410
S3 23.339 23.624 24.354
S4 22.724 23.009 24.185
Weekly Pivots for week ending 08-Oct-2010
Classic Woodie Camarilla DeMark
R4 27.559 26.913 24.034
R3 26.019 25.373 23.611
R2 24.479 24.479 23.469
R1 23.833 23.833 23.328 24.156
PP 22.939 22.939 22.939 23.101
S1 22.293 22.293 23.046 22.616
S2 21.399 21.399 22.905
S3 19.859 20.753 22.764
S4 18.319 19.213 22.340
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.900 22.450 2.450 10.0% 0.496 2.0% 85% True False 611
10 24.900 22.045 2.855 11.6% 0.462 1.9% 87% True False 512
20 24.900 20.700 4.200 17.1% 0.286 1.2% 91% True False 398
40 24.900 18.060 6.840 27.9% 0.160 0.7% 94% True False 235
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.514
2.618 26.510
1.618 25.895
1.000 25.515
0.618 25.280
HIGH 24.900
0.618 24.665
0.500 24.593
0.382 24.520
LOW 24.285
0.618 23.905
1.000 23.670
1.618 23.290
2.618 22.675
4.250 21.671
Fisher Pivots for day following 14-Oct-2010
Pivot 1 day 3 day
R1 24.593 24.351
PP 24.569 24.179
S1 24.546 24.008

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols