COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 18-Oct-2010

Day Change Summary
	Previous	Current
	15-Oct-2010	18-Oct-2010	Change	Change %	Previous Week
Open	24.755	23.875	-0.880	-3.6%	23.445
High	24.900	24.590	-0.310	-1.2%	24.900
Low	24.250	23.875	-0.375	-1.5%	23.115
Close	24.377	24.502	0.125	0.5%	24.377
Range	0.650	0.715	0.065	10.0%	1.785
ATR	0.447	0.467	0.019	4.3%	0.000
Volume	175	360	185	105.7%	2,331

Daily Pivots for day following 18-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	26.467	26.200	24.895
R3	25.752	25.485	24.699
R2	25.037	25.037	24.633
R1	24.770	24.770	24.568	24.904
PP	24.322	24.322	24.322	24.389
S1	24.055	24.055	24.436	24.189
S2	23.607	23.607	24.371
S3	22.892	23.340	24.305
S4	22.177	22.625	24.109

Weekly Pivots for week ending 15-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	29.486	28.716	25.359
R3	27.701	26.931	24.868
R2	25.916	25.916	24.704
R1	25.146	25.146	24.541	25.531
PP	24.131	24.131	24.131	24.323
S1	23.361	23.361	24.213	23.746
S2	22.346	22.346	24.050
S3	20.561	21.576	23.886
S4	18.776	19.791	23.395

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.900	23.115	1.785	7.3%	0.539	2.2%	78%	False	False	418
10	24.900	22.350	2.550	10.4%	0.569	2.3%	84%	False	False	515
20	24.900	20.700	4.200	17.1%	0.345	1.4%	91%	False	False	419
40	24.900	18.060	6.840	27.9%	0.194	0.8%	94%	False	False	247

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.044
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	27.629
2.618	26.462
1.618	25.747
1.000	25.305
0.618	25.032
HIGH	24.590
0.618	24.317
0.500	24.233
0.382	24.148
LOW	23.875
0.618	23.433
1.000	23.160
1.618	22.718
2.618	22.003
4.250	20.836

Fisher Pivots for day following 18-Oct-2010
Pivot	1 day	3 day
R1	24.412	24.464
PP	24.322	24.426
S1	24.233	24.388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols