COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 18-Oct-2010
Day Change Summary
Previous Current
15-Oct-2010 18-Oct-2010 Change Change % Previous Week
Open 24.755 23.875 -0.880 -3.6% 23.445
High 24.900 24.590 -0.310 -1.2% 24.900
Low 24.250 23.875 -0.375 -1.5% 23.115
Close 24.377 24.502 0.125 0.5% 24.377
Range 0.650 0.715 0.065 10.0% 1.785
ATR 0.447 0.467 0.019 4.3% 0.000
Volume 175 360 185 105.7% 2,331
Daily Pivots for day following 18-Oct-2010
Classic Woodie Camarilla DeMark
R4 26.467 26.200 24.895
R3 25.752 25.485 24.699
R2 25.037 25.037 24.633
R1 24.770 24.770 24.568 24.904
PP 24.322 24.322 24.322 24.389
S1 24.055 24.055 24.436 24.189
S2 23.607 23.607 24.371
S3 22.892 23.340 24.305
S4 22.177 22.625 24.109
Weekly Pivots for week ending 15-Oct-2010
Classic Woodie Camarilla DeMark
R4 29.486 28.716 25.359
R3 27.701 26.931 24.868
R2 25.916 25.916 24.704
R1 25.146 25.146 24.541 25.531
PP 24.131 24.131 24.131 24.323
S1 23.361 23.361 24.213 23.746
S2 22.346 22.346 24.050
S3 20.561 21.576 23.886
S4 18.776 19.791 23.395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.900 23.115 1.785 7.3% 0.539 2.2% 78% False False 418
10 24.900 22.350 2.550 10.4% 0.569 2.3% 84% False False 515
20 24.900 20.700 4.200 17.1% 0.345 1.4% 91% False False 419
40 24.900 18.060 6.840 27.9% 0.194 0.8% 94% False False 247
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 27.629
2.618 26.462
1.618 25.747
1.000 25.305
0.618 25.032
HIGH 24.590
0.618 24.317
0.500 24.233
0.382 24.148
LOW 23.875
0.618 23.433
1.000 23.160
1.618 22.718
2.618 22.003
4.250 20.836
Fisher Pivots for day following 18-Oct-2010
Pivot 1 day 3 day
R1 24.412 24.464
PP 24.322 24.426
S1 24.233 24.388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.