COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 19-Oct-2010
Day Change Summary
Previous Current
18-Oct-2010 19-Oct-2010 Change Change % Previous Week
Open 23.875 24.000 0.125 0.5% 23.445
High 24.590 24.000 -0.590 -2.4% 24.900
Low 23.875 23.380 -0.495 -2.1% 23.115
Close 24.502 23.867 -0.635 -2.6% 24.377
Range 0.715 0.620 -0.095 -13.3% 1.785
ATR 0.467 0.513 0.047 10.0% 0.000
Volume 360 376 16 4.4% 2,331
Daily Pivots for day following 19-Oct-2010
Classic Woodie Camarilla DeMark
R4 25.609 25.358 24.208
R3 24.989 24.738 24.038
R2 24.369 24.369 23.981
R1 24.118 24.118 23.924 23.934
PP 23.749 23.749 23.749 23.657
S1 23.498 23.498 23.810 23.314
S2 23.129 23.129 23.753
S3 22.509 22.878 23.697
S4 21.889 22.258 23.526
Weekly Pivots for week ending 15-Oct-2010
Classic Woodie Camarilla DeMark
R4 29.486 28.716 25.359
R3 27.701 26.931 24.868
R2 25.916 25.916 24.704
R1 25.146 25.146 24.541 25.531
PP 24.131 24.131 24.131 24.323
S1 23.361 23.361 24.213 23.746
S2 22.346 22.346 24.050
S3 20.561 21.576 23.886
S4 18.776 19.791 23.395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.900 23.380 1.520 6.4% 0.619 2.6% 32% False True 450
10 24.900 22.450 2.450 10.3% 0.582 2.4% 58% False False 546
20 24.900 21.130 3.770 15.8% 0.365 1.5% 73% False False 431
40 24.900 18.490 6.410 26.9% 0.208 0.9% 84% False False 256
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.635
2.618 25.623
1.618 25.003
1.000 24.620
0.618 24.383
HIGH 24.000
0.618 23.763
0.500 23.690
0.382 23.617
LOW 23.380
0.618 22.997
1.000 22.760
1.618 22.377
2.618 21.757
4.250 20.745
Fisher Pivots for day following 19-Oct-2010
Pivot 1 day 3 day
R1 23.808 24.140
PP 23.749 24.049
S1 23.690 23.958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.