COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 19-Oct-2010

Day Change Summary
	Previous	Current
	18-Oct-2010	19-Oct-2010	Change	Change %	Previous Week
Open	23.875	24.000	0.125	0.5%	23.445
High	24.590	24.000	-0.590	-2.4%	24.900
Low	23.875	23.380	-0.495	-2.1%	23.115
Close	24.502	23.867	-0.635	-2.6%	24.377
Range	0.715	0.620	-0.095	-13.3%	1.785
ATR	0.467	0.513	0.047	10.0%	0.000
Volume	360	376	16	4.4%	2,331

Daily Pivots for day following 19-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	25.609	25.358	24.208
R3	24.989	24.738	24.038
R2	24.369	24.369	23.981
R1	24.118	24.118	23.924	23.934
PP	23.749	23.749	23.749	23.657
S1	23.498	23.498	23.810	23.314
S2	23.129	23.129	23.753
S3	22.509	22.878	23.697
S4	21.889	22.258	23.526

Weekly Pivots for week ending 15-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	29.486	28.716	25.359
R3	27.701	26.931	24.868
R2	25.916	25.916	24.704
R1	25.146	25.146	24.541	25.531
PP	24.131	24.131	24.131	24.323
S1	23.361	23.361	24.213	23.746
S2	22.346	22.346	24.050
S3	20.561	21.576	23.886
S4	18.776	19.791	23.395

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.900	23.380	1.520	6.4%	0.619	2.6%	32%	False	True	450
10	24.900	22.450	2.450	10.3%	0.582	2.4%	58%	False	False	546
20	24.900	21.130	3.770	15.8%	0.365	1.5%	73%	False	False	431
40	24.900	18.490	6.410	26.9%	0.208	0.9%	84%	False	False	256

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.044
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26.635
2.618	25.623
1.618	25.003
1.000	24.620
0.618	24.383
HIGH	24.000
0.618	23.763
0.500	23.690
0.382	23.617
LOW	23.380
0.618	22.997
1.000	22.760
1.618	22.377
2.618	21.757
4.250	20.745

Fisher Pivots for day following 19-Oct-2010
Pivot	1 day	3 day
R1	23.808	24.140
PP	23.749	24.049
S1	23.690	23.958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols