COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 20-Oct-2010

Day Change Summary
	Previous	Current
	19-Oct-2010	20-Oct-2010	Change	Change %	Previous Week
Open	24.000	23.850	-0.150	-0.6%	23.445
High	24.000	24.040	0.040	0.2%	24.900
Low	23.380	23.850	0.470	2.0%	23.115
Close	23.867	23.950	0.083	0.3%	24.377
Range	0.620	0.190	-0.430	-69.4%	1.785
ATR	0.513	0.490	-0.023	-4.5%	0.000
Volume	376	1,350	974	259.0%	2,331

Daily Pivots for day following 20-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	24.517	24.423	24.055
R3	24.327	24.233	24.002
R2	24.137	24.137	23.985
R1	24.043	24.043	23.967	24.090
PP	23.947	23.947	23.947	23.970
S1	23.853	23.853	23.933	23.900
S2	23.757	23.757	23.915
S3	23.567	23.663	23.898
S4	23.377	23.473	23.846

Weekly Pivots for week ending 15-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	29.486	28.716	25.359
R3	27.701	26.931	24.868
R2	25.916	25.916	24.704
R1	25.146	25.146	24.541	25.531
PP	24.131	24.131	24.131	24.323
S1	23.361	23.361	24.213	23.746
S2	22.346	22.346	24.050
S3	20.561	21.576	23.886
S4	18.776	19.791	23.395

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.900	23.380	1.520	6.3%	0.558	2.3%	38%	False	False	622
10	24.900	22.450	2.450	10.2%	0.566	2.4%	61%	False	False	595
20	24.900	21.289	3.611	15.1%	0.374	1.6%	74%	False	False	484
40	24.900	19.092	5.808	24.3%	0.213	0.9%	84%	False	False	290

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.042
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	24.848
2.618	24.537
1.618	24.347
1.000	24.230
0.618	24.157
HIGH	24.040
0.618	23.967
0.500	23.945
0.382	23.923
LOW	23.850
0.618	23.733
1.000	23.660
1.618	23.543
2.618	23.353
4.250	23.043

Fisher Pivots for day following 20-Oct-2010
Pivot	1 day	3 day
R1	23.948	23.985
PP	23.947	23.973
S1	23.945	23.962

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols