COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 21-Oct-2010

Day Change Summary
	Previous	Current
	20-Oct-2010	21-Oct-2010	Change	Change %	Previous Week
Open	23.850	23.790	-0.060	-0.3%	23.445
High	24.040	23.795	-0.245	-1.0%	24.900
Low	23.850	23.180	-0.670	-2.8%	23.115
Close	23.950	23.223	-0.727	-3.0%	24.377
Range	0.190	0.615	0.425	223.7%	1.785
ATR	0.490	0.510	0.020	4.1%	0.000
Volume	1,350	395	-955	-70.7%	2,331

Daily Pivots for day following 21-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	25.244	24.849	23.561
R3	24.629	24.234	23.392
R2	24.014	24.014	23.336
R1	23.619	23.619	23.279	23.509
PP	23.399	23.399	23.399	23.345
S1	23.004	23.004	23.167	22.894
S2	22.784	22.784	23.110
S3	22.169	22.389	23.054
S4	21.554	21.774	22.885

Weekly Pivots for week ending 15-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	29.486	28.716	25.359
R3	27.701	26.931	24.868
R2	25.916	25.916	24.704
R1	25.146	25.146	24.541	25.531
PP	24.131	24.131	24.131	24.323
S1	23.361	23.361	24.213	23.746
S2	22.346	22.346	24.050
S3	20.561	21.576	23.886
S4	18.776	19.791	23.395

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.900	23.180	1.720	7.4%	0.558	2.4%	3%	False	True	531
10	24.900	22.450	2.450	10.5%	0.527	2.3%	32%	False	False	571
20	24.900	21.440	3.460	14.9%	0.405	1.7%	52%	False	False	498
40	24.900	19.092	5.808	25.0%	0.228	1.0%	71%	False	False	298

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.409
2.618	25.405
1.618	24.790
1.000	24.410
0.618	24.175
HIGH	23.795
0.618	23.560
0.500	23.488
0.382	23.415
LOW	23.180
0.618	22.800
1.000	22.565
1.618	22.185
2.618	21.570
4.250	20.566

Fisher Pivots for day following 21-Oct-2010
Pivot	1 day	3 day
R1	23.488	23.610
PP	23.399	23.481
S1	23.311	23.352

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols