COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 22-Oct-2010

Day Change Summary
	Previous	Current
	21-Oct-2010	22-Oct-2010	Change	Change %	Previous Week
Open	23.790	23.280	-0.510	-2.1%	23.875
High	23.795	23.280	-0.515	-2.2%	24.590
Low	23.180	23.120	-0.060	-0.3%	23.120
Close	23.223	23.203	-0.020	-0.1%	23.203
Range	0.615	0.160	-0.455	-74.0%	1.470
ATR	0.510	0.485	-0.025	-4.9%	0.000
Volume	395	407	12	3.0%	2,888

Daily Pivots for day following 22-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	23.681	23.602	23.291
R3	23.521	23.442	23.247
R2	23.361	23.361	23.232
R1	23.282	23.282	23.218	23.242
PP	23.201	23.201	23.201	23.181
S1	23.122	23.122	23.188	23.082
S2	23.041	23.041	23.174
S3	22.881	22.962	23.159
S4	22.721	22.802	23.115

Weekly Pivots for week ending 22-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	28.048	27.095	24.012
R3	26.578	25.625	23.607
R2	25.108	25.108	23.473
R1	24.155	24.155	23.338	23.897
PP	23.638	23.638	23.638	23.508
S1	22.685	22.685	23.068	22.427
S2	22.168	22.168	22.934
S3	20.698	21.215	22.799
S4	19.228	19.745	22.395

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.590	23.120	1.470	6.3%	0.460	2.0%	6%	False	True	577
10	24.900	23.115	1.785	7.7%	0.450	1.9%	5%	False	False	521
20	24.900	21.440	3.460	14.9%	0.413	1.8%	51%	False	False	513
40	24.900	19.141	5.759	24.8%	0.232	1.0%	71%	False	False	307

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	23.960
2.618	23.699
1.618	23.539
1.000	23.440
0.618	23.379
HIGH	23.280
0.618	23.219
0.500	23.200
0.382	23.181
LOW	23.120
0.618	23.021
1.000	22.960
1.618	22.861
2.618	22.701
4.250	22.440

Fisher Pivots for day following 22-Oct-2010
Pivot	1 day	3 day
R1	23.202	23.580
PP	23.201	23.454
S1	23.200	23.329

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols