COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 25-Oct-2010

Day Change Summary
	Previous	Current
	22-Oct-2010	25-Oct-2010	Change	Change %	Previous Week
Open	23.280	23.460	0.180	0.8%	23.875
High	23.280	23.900	0.620	2.7%	24.590
Low	23.120	23.460	0.340	1.5%	23.120
Close	23.203	23.631	0.428	1.8%	23.203
Range	0.160	0.440	0.280	175.0%	1.470
ATR	0.485	0.500	0.015	3.1%	0.000
Volume	407	183	-224	-55.0%	2,888

Daily Pivots for day following 25-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	24.984	24.747	23.873
R3	24.544	24.307	23.752
R2	24.104	24.104	23.712
R1	23.867	23.867	23.671	23.986
PP	23.664	23.664	23.664	23.723
S1	23.427	23.427	23.591	23.546
S2	23.224	23.224	23.550
S3	22.784	22.987	23.510
S4	22.344	22.547	23.389

Weekly Pivots for week ending 22-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	28.048	27.095	24.012
R3	26.578	25.625	23.607
R2	25.108	25.108	23.473
R1	24.155	24.155	23.338	23.897
PP	23.638	23.638	23.638	23.508
S1	22.685	22.685	23.068	22.427
S2	22.168	22.168	22.934
S3	20.698	21.215	22.799
S4	19.228	19.745	22.395

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.040	23.120	0.920	3.9%	0.405	1.7%	56%	False	False	542
10	24.900	23.115	1.785	7.6%	0.472	2.0%	29%	False	False	480
20	24.900	21.440	3.460	14.6%	0.435	1.8%	63%	False	False	517
40	24.900	19.141	5.759	24.4%	0.243	1.0%	78%	False	False	311

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.770
2.618	25.052
1.618	24.612
1.000	24.340
0.618	24.172
HIGH	23.900
0.618	23.732
0.500	23.680
0.382	23.628
LOW	23.460
0.618	23.188
1.000	23.020
1.618	22.748
2.618	22.308
4.250	21.590

Fisher Pivots for day following 25-Oct-2010
Pivot	1 day	3 day
R1	23.680	23.591
PP	23.664	23.550
S1	23.647	23.510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols