COMEX Silver Future May 2011
| Trading Metrics calculated at close of trading on 26-Oct-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2010 |
26-Oct-2010 |
Change |
Change % |
Previous Week |
| Open |
23.460 |
23.595 |
0.135 |
0.6% |
23.875 |
| High |
23.900 |
24.005 |
0.105 |
0.4% |
24.590 |
| Low |
23.460 |
23.400 |
-0.060 |
-0.3% |
23.120 |
| Close |
23.631 |
23.919 |
0.288 |
1.2% |
23.203 |
| Range |
0.440 |
0.605 |
0.165 |
37.5% |
1.470 |
| ATR |
0.500 |
0.508 |
0.007 |
1.5% |
0.000 |
| Volume |
183 |
235 |
52 |
28.4% |
2,888 |
|
| Daily Pivots for day following 26-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.590 |
25.359 |
24.252 |
|
| R3 |
24.985 |
24.754 |
24.085 |
|
| R2 |
24.380 |
24.380 |
24.030 |
|
| R1 |
24.149 |
24.149 |
23.974 |
24.265 |
| PP |
23.775 |
23.775 |
23.775 |
23.832 |
| S1 |
23.544 |
23.544 |
23.864 |
23.660 |
| S2 |
23.170 |
23.170 |
23.808 |
|
| S3 |
22.565 |
22.939 |
23.753 |
|
| S4 |
21.960 |
22.334 |
23.586 |
|
|
| Weekly Pivots for week ending 22-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.048 |
27.095 |
24.012 |
|
| R3 |
26.578 |
25.625 |
23.607 |
|
| R2 |
25.108 |
25.108 |
23.473 |
|
| R1 |
24.155 |
24.155 |
23.338 |
23.897 |
| PP |
23.638 |
23.638 |
23.638 |
23.508 |
| S1 |
22.685 |
22.685 |
23.068 |
22.427 |
| S2 |
22.168 |
22.168 |
22.934 |
|
| S3 |
20.698 |
21.215 |
22.799 |
|
| S4 |
19.228 |
19.745 |
22.395 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.040 |
23.120 |
0.920 |
3.8% |
0.402 |
1.7% |
87% |
False |
False |
514 |
| 10 |
24.900 |
23.120 |
1.780 |
7.4% |
0.511 |
2.1% |
45% |
False |
False |
482 |
| 20 |
24.900 |
21.715 |
3.185 |
13.3% |
0.446 |
1.9% |
69% |
False |
False |
525 |
| 40 |
24.900 |
19.455 |
5.445 |
22.8% |
0.258 |
1.1% |
82% |
False |
False |
313 |
| 60 |
24.900 |
18.018 |
6.882 |
28.8% |
0.177 |
0.7% |
86% |
False |
False |
229 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.576 |
|
2.618 |
25.589 |
|
1.618 |
24.984 |
|
1.000 |
24.610 |
|
0.618 |
24.379 |
|
HIGH |
24.005 |
|
0.618 |
23.774 |
|
0.500 |
23.703 |
|
0.382 |
23.631 |
|
LOW |
23.400 |
|
0.618 |
23.026 |
|
1.000 |
22.795 |
|
1.618 |
22.421 |
|
2.618 |
21.816 |
|
4.250 |
20.829 |
|
|
| Fisher Pivots for day following 26-Oct-2010 |
| Pivot |
1 day |
3 day |
| R1 |
23.847 |
23.800 |
| PP |
23.775 |
23.681 |
| S1 |
23.703 |
23.563 |
|