COMEX Silver Future May 2011
| Trading Metrics calculated at close of trading on 27-Oct-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2010 |
27-Oct-2010 |
Change |
Change % |
Previous Week |
| Open |
23.595 |
24.065 |
0.470 |
2.0% |
23.875 |
| High |
24.005 |
24.195 |
0.190 |
0.8% |
24.590 |
| Low |
23.400 |
23.450 |
0.050 |
0.2% |
23.120 |
| Close |
23.919 |
23.493 |
-0.426 |
-1.8% |
23.203 |
| Range |
0.605 |
0.745 |
0.140 |
23.1% |
1.470 |
| ATR |
0.508 |
0.525 |
0.017 |
3.3% |
0.000 |
| Volume |
235 |
632 |
397 |
168.9% |
2,888 |
|
| Daily Pivots for day following 27-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.948 |
25.465 |
23.903 |
|
| R3 |
25.203 |
24.720 |
23.698 |
|
| R2 |
24.458 |
24.458 |
23.630 |
|
| R1 |
23.975 |
23.975 |
23.561 |
23.844 |
| PP |
23.713 |
23.713 |
23.713 |
23.647 |
| S1 |
23.230 |
23.230 |
23.425 |
23.099 |
| S2 |
22.968 |
22.968 |
23.356 |
|
| S3 |
22.223 |
22.485 |
23.288 |
|
| S4 |
21.478 |
21.740 |
23.083 |
|
|
| Weekly Pivots for week ending 22-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.048 |
27.095 |
24.012 |
|
| R3 |
26.578 |
25.625 |
23.607 |
|
| R2 |
25.108 |
25.108 |
23.473 |
|
| R1 |
24.155 |
24.155 |
23.338 |
23.897 |
| PP |
23.638 |
23.638 |
23.638 |
23.508 |
| S1 |
22.685 |
22.685 |
23.068 |
22.427 |
| S2 |
22.168 |
22.168 |
22.934 |
|
| S3 |
20.698 |
21.215 |
22.799 |
|
| S4 |
19.228 |
19.745 |
22.395 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.195 |
23.120 |
1.075 |
4.6% |
0.513 |
2.2% |
35% |
True |
False |
370 |
| 10 |
24.900 |
23.120 |
1.780 |
7.6% |
0.536 |
2.3% |
21% |
False |
False |
496 |
| 20 |
24.900 |
21.715 |
3.185 |
13.6% |
0.473 |
2.0% |
56% |
False |
False |
524 |
| 40 |
24.900 |
19.455 |
5.445 |
23.2% |
0.277 |
1.2% |
74% |
False |
False |
325 |
| 60 |
24.900 |
18.018 |
6.882 |
29.3% |
0.189 |
0.8% |
80% |
False |
False |
238 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.361 |
|
2.618 |
26.145 |
|
1.618 |
25.400 |
|
1.000 |
24.940 |
|
0.618 |
24.655 |
|
HIGH |
24.195 |
|
0.618 |
23.910 |
|
0.500 |
23.823 |
|
0.382 |
23.735 |
|
LOW |
23.450 |
|
0.618 |
22.990 |
|
1.000 |
22.705 |
|
1.618 |
22.245 |
|
2.618 |
21.500 |
|
4.250 |
20.284 |
|
|
| Fisher Pivots for day following 27-Oct-2010 |
| Pivot |
1 day |
3 day |
| R1 |
23.823 |
23.798 |
| PP |
23.713 |
23.696 |
| S1 |
23.603 |
23.595 |
|