COMEX Silver Future May 2011
| Trading Metrics calculated at close of trading on 28-Oct-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2010 |
28-Oct-2010 |
Change |
Change % |
Previous Week |
| Open |
24.065 |
23.705 |
-0.360 |
-1.5% |
23.875 |
| High |
24.195 |
24.060 |
-0.135 |
-0.6% |
24.590 |
| Low |
23.450 |
23.705 |
0.255 |
1.1% |
23.120 |
| Close |
23.493 |
23.964 |
0.471 |
2.0% |
23.203 |
| Range |
0.745 |
0.355 |
-0.390 |
-52.3% |
1.470 |
| ATR |
0.525 |
0.528 |
0.003 |
0.6% |
0.000 |
| Volume |
632 |
189 |
-443 |
-70.1% |
2,888 |
|
| Daily Pivots for day following 28-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.975 |
24.824 |
24.159 |
|
| R3 |
24.620 |
24.469 |
24.062 |
|
| R2 |
24.265 |
24.265 |
24.029 |
|
| R1 |
24.114 |
24.114 |
23.997 |
24.190 |
| PP |
23.910 |
23.910 |
23.910 |
23.947 |
| S1 |
23.759 |
23.759 |
23.931 |
23.835 |
| S2 |
23.555 |
23.555 |
23.899 |
|
| S3 |
23.200 |
23.404 |
23.866 |
|
| S4 |
22.845 |
23.049 |
23.769 |
|
|
| Weekly Pivots for week ending 22-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.048 |
27.095 |
24.012 |
|
| R3 |
26.578 |
25.625 |
23.607 |
|
| R2 |
25.108 |
25.108 |
23.473 |
|
| R1 |
24.155 |
24.155 |
23.338 |
23.897 |
| PP |
23.638 |
23.638 |
23.638 |
23.508 |
| S1 |
22.685 |
22.685 |
23.068 |
22.427 |
| S2 |
22.168 |
22.168 |
22.934 |
|
| S3 |
20.698 |
21.215 |
22.799 |
|
| S4 |
19.228 |
19.745 |
22.395 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.195 |
23.120 |
1.075 |
4.5% |
0.461 |
1.9% |
79% |
False |
False |
329 |
| 10 |
24.900 |
23.120 |
1.780 |
7.4% |
0.510 |
2.1% |
47% |
False |
False |
430 |
| 20 |
24.900 |
22.045 |
2.855 |
11.9% |
0.486 |
2.0% |
67% |
False |
False |
471 |
| 40 |
24.900 |
19.738 |
5.162 |
21.5% |
0.286 |
1.2% |
82% |
False |
False |
330 |
| 60 |
24.900 |
18.018 |
6.882 |
28.7% |
0.195 |
0.8% |
86% |
False |
False |
241 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.569 |
|
2.618 |
24.989 |
|
1.618 |
24.634 |
|
1.000 |
24.415 |
|
0.618 |
24.279 |
|
HIGH |
24.060 |
|
0.618 |
23.924 |
|
0.500 |
23.883 |
|
0.382 |
23.841 |
|
LOW |
23.705 |
|
0.618 |
23.486 |
|
1.000 |
23.350 |
|
1.618 |
23.131 |
|
2.618 |
22.776 |
|
4.250 |
22.196 |
|
|
| Fisher Pivots for day following 28-Oct-2010 |
| Pivot |
1 day |
3 day |
| R1 |
23.937 |
23.909 |
| PP |
23.910 |
23.853 |
| S1 |
23.883 |
23.798 |
|