COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 29-Oct-2010
Day Change Summary
Previous Current
28-Oct-2010 29-Oct-2010 Change Change % Previous Week
Open 23.705 24.270 0.565 2.4% 23.460
High 24.060 24.750 0.690 2.9% 24.750
Low 23.705 24.260 0.555 2.3% 23.400
Close 23.964 24.655 0.691 2.9% 24.655
Range 0.355 0.490 0.135 38.0% 1.350
ATR 0.528 0.546 0.018 3.5% 0.000
Volume 189 429 240 127.0% 1,668
Daily Pivots for day following 29-Oct-2010
Classic Woodie Camarilla DeMark
R4 26.025 25.830 24.925
R3 25.535 25.340 24.790
R2 25.045 25.045 24.745
R1 24.850 24.850 24.700 24.948
PP 24.555 24.555 24.555 24.604
S1 24.360 24.360 24.610 24.458
S2 24.065 24.065 24.565
S3 23.575 23.870 24.520
S4 23.085 23.380 24.386
Weekly Pivots for week ending 29-Oct-2010
Classic Woodie Camarilla DeMark
R4 28.318 27.837 25.398
R3 26.968 26.487 25.026
R2 25.618 25.618 24.903
R1 25.137 25.137 24.779 25.378
PP 24.268 24.268 24.268 24.389
S1 23.787 23.787 24.531 24.028
S2 22.918 22.918 24.408
S3 21.568 22.437 24.284
S4 20.218 21.087 23.913
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.750 23.400 1.350 5.5% 0.527 2.1% 93% True False 333
10 24.750 23.120 1.630 6.6% 0.494 2.0% 94% True False 455
20 24.900 22.045 2.855 11.6% 0.503 2.0% 91% False False 485
40 24.900 19.920 4.980 20.2% 0.298 1.2% 95% False False 337
60 24.900 18.018 6.882 27.9% 0.203 0.8% 96% False False 248
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.833
2.618 26.033
1.618 25.543
1.000 25.240
0.618 25.053
HIGH 24.750
0.618 24.563
0.500 24.505
0.382 24.447
LOW 24.260
0.618 23.957
1.000 23.770
1.618 23.467
2.618 22.977
4.250 22.178
Fisher Pivots for day following 29-Oct-2010
Pivot 1 day 3 day
R1 24.605 24.470
PP 24.555 24.285
S1 24.505 24.100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.