COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 01-Nov-2010
Day Change Summary
Previous Current
29-Oct-2010 01-Nov-2010 Change Change % Previous Week
Open 24.270 24.925 0.655 2.7% 23.460
High 24.750 25.070 0.320 1.3% 24.750
Low 24.260 24.630 0.370 1.5% 23.400
Close 24.655 24.644 -0.011 0.0% 24.655
Range 0.490 0.440 -0.050 -10.2% 1.350
ATR 0.546 0.539 -0.008 -1.4% 0.000
Volume 429 542 113 26.3% 1,668
Daily Pivots for day following 01-Nov-2010
Classic Woodie Camarilla DeMark
R4 26.101 25.813 24.886
R3 25.661 25.373 24.765
R2 25.221 25.221 24.725
R1 24.933 24.933 24.684 24.857
PP 24.781 24.781 24.781 24.744
S1 24.493 24.493 24.604 24.417
S2 24.341 24.341 24.563
S3 23.901 24.053 24.523
S4 23.461 23.613 24.402
Weekly Pivots for week ending 29-Oct-2010
Classic Woodie Camarilla DeMark
R4 28.318 27.837 25.398
R3 26.968 26.487 25.026
R2 25.618 25.618 24.903
R1 25.137 25.137 24.779 25.378
PP 24.268 24.268 24.268 24.389
S1 23.787 23.787 24.531 24.028
S2 22.918 22.918 24.408
S3 21.568 22.437 24.284
S4 20.218 21.087 23.913
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.070 23.400 1.670 6.8% 0.527 2.1% 74% True False 405
10 25.070 23.120 1.950 7.9% 0.466 1.9% 78% True False 473
20 25.070 22.350 2.720 11.0% 0.518 2.1% 84% True False 494
40 25.070 19.920 5.150 20.9% 0.309 1.3% 92% True False 348
60 25.070 18.018 7.052 28.6% 0.210 0.9% 94% True False 255
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.049
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.940
2.618 26.222
1.618 25.782
1.000 25.510
0.618 25.342
HIGH 25.070
0.618 24.902
0.500 24.850
0.382 24.798
LOW 24.630
0.618 24.358
1.000 24.190
1.618 23.918
2.618 23.478
4.250 22.760
Fisher Pivots for day following 01-Nov-2010
Pivot 1 day 3 day
R1 24.850 24.559
PP 24.781 24.473
S1 24.713 24.388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.