COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 08-Nov-2010
Day Change Summary
Previous Current
05-Nov-2010 08-Nov-2010 Change Change % Previous Week
Open 26.420 26.940 0.520 2.0% 24.925
High 26.995 27.830 0.835 3.1% 26.995
Low 26.070 26.720 0.650 2.5% 24.040
Close 26.861 27.553 0.692 2.6% 26.861
Range 0.925 1.110 0.185 20.0% 2.955
ATR 0.675 0.706 0.031 4.6% 0.000
Volume 1,027 1,027 0 0.0% 5,145
Daily Pivots for day following 08-Nov-2010
Classic Woodie Camarilla DeMark
R4 30.698 30.235 28.164
R3 29.588 29.125 27.858
R2 28.478 28.478 27.757
R1 28.015 28.015 27.655 28.247
PP 27.368 27.368 27.368 27.483
S1 26.905 26.905 27.451 27.137
S2 26.258 26.258 27.350
S3 25.148 25.795 27.248
S4 24.038 24.685 26.943
Weekly Pivots for week ending 05-Nov-2010
Classic Woodie Camarilla DeMark
R4 34.830 33.801 28.486
R3 31.875 30.846 27.674
R2 28.920 28.920 27.403
R1 27.891 27.891 27.132 28.406
PP 25.965 25.965 25.965 26.223
S1 24.936 24.936 26.590 25.451
S2 23.010 23.010 26.319
S3 20.055 21.981 26.048
S4 17.100 19.026 25.236
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.830 24.040 3.790 13.8% 0.926 3.4% 93% True False 1,126
10 27.830 23.400 4.430 16.1% 0.727 2.6% 94% True False 765
20 27.830 23.115 4.715 17.1% 0.599 2.2% 94% True False 623
40 27.830 20.370 7.460 27.1% 0.424 1.5% 96% True False 476
60 27.830 18.060 9.770 35.5% 0.288 1.0% 97% True False 341
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.548
2.618 30.736
1.618 29.626
1.000 28.940
0.618 28.516
HIGH 27.830
0.618 27.406
0.500 27.275
0.382 27.144
LOW 26.720
0.618 26.034
1.000 25.610
1.618 24.924
2.618 23.814
4.250 22.003
Fisher Pivots for day following 08-Nov-2010
Pivot 1 day 3 day
R1 27.460 27.182
PP 27.368 26.811
S1 27.275 26.440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.