COMEX Silver Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2010
Day Change Summary Previous Current 08-Nov-2010 09-Nov-2010 Change Change % Previous Week Open 26.940 27.705 0.765 2.8% 24.925 High 27.830 29.460 1.630 5.9% 26.995 Low 26.720 26.730 0.010 0.0% 24.040 Close 27.553 29.039 1.486 5.4% 26.861 Range 1.110 2.730 1.620 145.9% 2.955 ATR 0.706 0.851 0.145 20.5% 0.000 Volume 1,027 1,619 592 57.6% 5,145
Daily Pivots for day following 09-Nov-2010 Classic Woodie Camarilla DeMark R4 36.600 35.549 30.541 R3 33.870 32.819 29.790 R2 31.140 31.140 29.540 R1 30.089 30.089 29.289 30.615 PP 28.410 28.410 28.410 28.672 S1 27.359 27.359 28.789 27.885 S2 25.680 25.680 28.539 S3 22.950 24.629 28.288 S4 20.220 21.899 27.538	Weekly Pivots for week ending 05-Nov-2010 Classic Woodie Camarilla DeMark R4 34.830 33.801 28.486 R3 31.875 30.846 27.674 R2 28.920 28.920 27.403 R1 27.891 27.891 27.132 28.406 PP 25.965 25.965 25.965 26.223 S1 24.936 24.936 26.590 25.451 S2 23.010 23.010 26.319 S3 20.055 21.981 26.048 S4 17.100 19.026 25.236
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.460 24.040 5.420 18.7% 1.427 4.9% 92% True False 1,066 10 29.460 23.450 6.010 20.7% 0.939 3.2% 93% True False 904 20 29.460 23.120 6.340 21.8% 0.725 2.5% 93% True False 693 40 29.460 20.560 8.900 30.6% 0.486 1.7% 95% True False 515 60 29.460 18.060 11.400 39.3% 0.333 1.1% 96% True False 367
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.188 Widest range in 71 trading days	Fibonacci Retracements and Extensions 4.250 41.063 2.618 36.607 1.618 33.877 1.000 32.190 0.618 31.147 HIGH 29.460 0.618 28.417 0.500 28.095 0.382 27.773 LOW 26.730 0.618 25.043 1.000 24.000 1.618 22.313 2.618 19.583 4.250 15.128
Fisher Pivots for day following 09-Nov-2010 Pivot 1 day 3 day R1 28.724 28.614 PP 28.410 28.190 S1 28.095 27.765

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.