COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 10-Nov-2010
Day Change Summary
Previous Current
09-Nov-2010 10-Nov-2010 Change Change % Previous Week
Open 27.705 27.125 -0.580 -2.1% 24.925
High 29.460 28.205 -1.255 -4.3% 26.995
Low 26.730 26.940 0.210 0.8% 24.040
Close 29.039 26.990 -2.049 -7.1% 26.861
Range 2.730 1.265 -1.465 -53.7% 2.955
ATR 0.851 0.940 0.089 10.5% 0.000
Volume 1,619 2,432 813 50.2% 5,145
Daily Pivots for day following 10-Nov-2010
Classic Woodie Camarilla DeMark
R4 31.173 30.347 27.686
R3 29.908 29.082 27.338
R2 28.643 28.643 27.222
R1 27.817 27.817 27.106 27.598
PP 27.378 27.378 27.378 27.269
S1 26.552 26.552 26.874 26.333
S2 26.113 26.113 26.758
S3 24.848 25.287 26.642
S4 23.583 24.022 26.294
Weekly Pivots for week ending 05-Nov-2010
Classic Woodie Camarilla DeMark
R4 34.830 33.801 28.486
R3 31.875 30.846 27.674
R2 28.920 28.920 27.403
R1 27.891 27.891 27.132 28.406
PP 25.965 25.965 25.965 26.223
S1 24.936 24.936 26.590 25.451
S2 23.010 23.010 26.319
S3 20.055 21.981 26.048
S4 17.100 19.026 25.236
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.460 25.050 4.410 16.3% 1.466 5.4% 44% False False 1,483
10 29.460 23.705 5.755 21.3% 0.991 3.7% 57% False False 1,084
20 29.460 23.120 6.340 23.5% 0.763 2.8% 61% False False 790
40 29.460 20.560 8.900 33.0% 0.517 1.9% 72% False False 575
60 29.460 18.060 11.400 42.2% 0.354 1.3% 78% False False 407
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.194
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.581
2.618 31.517
1.618 30.252
1.000 29.470
0.618 28.987
HIGH 28.205
0.618 27.722
0.500 27.573
0.382 27.423
LOW 26.940
0.618 26.158
1.000 25.675
1.618 24.893
2.618 23.628
4.250 21.564
Fisher Pivots for day following 10-Nov-2010
Pivot 1 day 3 day
R1 27.573 28.090
PP 27.378 27.723
S1 27.184 27.357

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.