COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 12-Nov-2010
Day Change Summary
Previous Current
11-Nov-2010 12-Nov-2010 Change Change % Previous Week
Open 27.345 27.400 0.055 0.2% 26.940
High 27.900 27.400 -0.500 -1.8% 29.460
Low 27.250 25.995 -1.255 -4.6% 25.995
Close 27.536 26.061 -1.475 -5.4% 26.061
Range 0.650 1.405 0.755 116.2% 3.465
ATR 0.938 0.981 0.043 4.6% 0.000
Volume 4,277 2,108 -2,169 -50.7% 11,463
Daily Pivots for day following 12-Nov-2010
Classic Woodie Camarilla DeMark
R4 30.700 29.786 26.834
R3 29.295 28.381 26.447
R2 27.890 27.890 26.319
R1 26.976 26.976 26.190 26.731
PP 26.485 26.485 26.485 26.363
S1 25.571 25.571 25.932 25.326
S2 25.080 25.080 25.803
S3 23.675 24.166 25.675
S4 22.270 22.761 25.288
Weekly Pivots for week ending 12-Nov-2010
Classic Woodie Camarilla DeMark
R4 37.567 35.279 27.967
R3 34.102 31.814 27.014
R2 30.637 30.637 26.696
R1 28.349 28.349 26.379 27.761
PP 27.172 27.172 27.172 26.878
S1 24.884 24.884 25.743 24.296
S2 23.707 23.707 25.426
S3 20.242 21.419 25.108
S4 16.777 17.954 24.155
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.460 25.995 3.465 13.3% 1.432 5.5% 2% False True 2,292
10 29.460 24.040 5.420 20.8% 1.112 4.3% 37% False False 1,660
20 29.460 23.120 6.340 24.3% 0.803 3.1% 46% False False 1,058
40 29.460 20.700 8.760 33.6% 0.559 2.1% 61% False False 730
60 29.460 18.060 11.400 43.7% 0.385 1.5% 70% False False 512
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.202
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.371
2.618 31.078
1.618 29.673
1.000 28.805
0.618 28.268
HIGH 27.400
0.618 26.863
0.500 26.698
0.382 26.532
LOW 25.995
0.618 25.127
1.000 24.590
1.618 23.722
2.618 22.317
4.250 20.024
Fisher Pivots for day following 12-Nov-2010
Pivot 1 day 3 day
R1 26.698 27.100
PP 26.485 26.754
S1 26.273 26.407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.